Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Food Products

ISIN: XC0006883240 - Mercato: Dow Jones Indices

494,93
+0,45%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.16494,93+0,45%1
22.00.01494,91+0,44%1
21.59.56494,84+0,43%1
21.59.51494,85+0,43%1
21.59.46494,83+0,43%1
21.59.41494,85+0,43%1
21.59.36494,90+0,44%1
21.59.31494,77+0,41%1
21.59.26494,82+0,42%1
21.59.21494,80+0,42%1
21.59.16494,75+0,41%1
21.59.11494,77+0,41%1
21.59.06494,80+0,42%1
21.59.01494,84+0,43%1
21.58.56494,86+0,43%1
21.58.51494,84+0,43%1
21.58.46494,77+0,41%1
21.58.41494,81+0,42%1
21.58.36494,84+0,43%1
21.58.31494,83+0,43%1
21.58.26494,87+0,43%1
21.58.21494,89+0,44%1
21.58.16494,91+0,44%1
21.58.11494,90+0,44%1
21.58.06494,89+0,44%1
21.58.01494,78+0,42%1
21.57.56494,82+0,42%1
21.57.51494,80+0,42%1
21.57.46494,82+0,42%1
21.57.41494,81+0,42%1
OraValoreVar.%Volume
21.57.36494,72+0,40%1
21.57.31494,71+0,40%1
21.57.21494,77+0,41%1
21.57.16494,81+0,42%1
21.57.11494,85+0,43%1
21.57.06494,80+0,42%1
21.56.56494,83+0,43%1
21.56.51494,81+0,42%1
21.56.46494,84+0,43%1
21.56.41494,80+0,42%1
21.56.31494,81+0,42%1
21.56.21494,83+0,43%1
21.56.16494,81+0,42%1
21.56.11494,79+0,42%1
21.56.06494,74+0,41%1
21.55.56494,73+0,41%1
21.55.51494,70+0,40%1
21.55.46494,69+0,40%1
21.55.41494,67+0,39%1
21.55.36494,68+0,40%1
21.55.31494,70+0,40%1
21.55.26494,64+0,39%1
21.55.21494,62+0,38%1
21.55.16494,58+0,38%1
21.55.11494,62+0,38%1
21.55.06494,59+0,38%1
21.55.01494,73+0,41%1
21.54.56494,59+0,38%1
21.54.51494,68+0,40%1
21.54.46494,80+0,42%1
OraValoreVar.%Volume
21.54.41494,63+0,39%1
21.54.36494,49+0,36%1
21.54.31494,50+0,36%1
21.54.26494,47+0,35%1
21.54.21494,51+0,36%1
21.54.16494,53+0,37%1
21.54.06494,49+0,36%1
21.54.01494,51+0,36%1
21.53.56494,52+0,36%1
21.53.51494,51+0,36%1
21.53.46494,48+0,36%1
21.53.41494,54+0,37%1
21.53.36494,67+0,39%1
21.53.26494,71+0,40%1
21.53.21494,70+0,40%1
21.53.16494,73+0,41%1
21.53.11494,76+0,41%1
21.53.06494,72+0,40%1
21.53.01494,74+0,41%1
21.52.56494,72+0,40%1
21.52.46494,69+0,40%1
21.52.41494,74+0,41%1
21.52.36494,70+0,40%1
21.52.31494,63+0,39%1
21.52.26494,57+0,37%1
21.52.21494,58+0,38%1
21.52.16494,51+0,36%1
21.52.11494,47+0,35%1
21.52.06494,44+0,35%1
21.52.01494,50+0,36%1
OraValoreVar.%Volume
21.51.56494,43+0,35%1
21.51.51494,41+0,34%1
21.51.46494,36+0,33%1
21.51.41494,33+0,32%1
21.51.36494,35+0,33%1
21.51.31494,32+0,32%1
21.51.26494,31+0,32%1
21.51.21494,29+0,32%1
21.51.16494,26+0,31%1
21.51.11494,28+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```