Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Food Products

ISIN: XC0006883240 - Mercato: Dow Jones Indices

475,51
-0,88%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16475,51-0,88%1
21.59.56475,53-0,88%1
21.59.51475,57-0,87%1
21.59.46475,49-0,89%1
21.59.41475,44-0,90%1
21.59.36475,51-0,88%1
21.59.31475,47-0,89%1
21.59.26475,43-0,90%1
21.59.21475,40-0,90%1
21.59.16475,33-0,92%1
21.59.11475,31-0,92%1
21.59.06475,30-0,93%1
21.59.01475,36-0,91%1
21.58.56475,49-0,89%1
21.58.51475,47-0,89%1
21.58.46475,53-0,88%1
21.58.41475,59-0,87%1
21.58.31475,58-0,87%1
21.58.26475,65-0,85%1
21.58.21475,61-0,86%1
21.58.16475,62-0,86%1
21.58.11475,69-0,84%1
21.58.06475,67-0,85%1
21.58.01475,63-0,86%1
21.57.56475,48-0,89%1
21.57.51475,52-0,88%1
21.57.46475,55-0,87%1
21.57.41475,61-0,86%1
21.57.36475,65-0,85%1
21.57.31475,62-0,86%1
OraValoreVar.%Volume
21.57.26475,64-0,85%1
21.57.21475,58-0,87%1
21.57.11475,57-0,87%1
21.57.06475,59-0,87%1
21.57.01475,70-0,84%1
21.56.51475,71-0,84%1
21.56.41475,77-0,83%1
21.56.36475,79-0,82%1
21.56.31475,76-0,83%1
21.56.26475,80-0,82%1
21.56.21475,67-0,85%1
21.56.16475,68-0,85%1
21.56.11475,67-0,85%1
21.56.06475,70-0,84%1
21.56.01475,72-0,84%1
21.55.51475,69-0,84%1
21.55.46475,65-0,85%1
21.55.41475,70-0,84%1
21.55.36475,63-0,86%1
21.55.31475,62-0,86%1
21.55.26475,64-0,85%1
21.55.21475,74-0,83%1
21.55.16475,84-0,81%1
21.55.11475,80-0,82%1
21.55.06475,67-0,85%1
21.55.01475,75-0,83%1
21.54.56475,74-0,83%1
21.54.51475,63-0,86%1
21.54.46475,69-0,84%1
21.54.41475,63-0,86%1
OraValoreVar.%Volume
21.54.36475,81-0,82%1
21.54.31475,74-0,83%1
21.54.26475,75-0,83%1
21.54.21475,71-0,84%1
21.54.06475,81-0,82%1
21.53.56475,77-0,83%1
21.53.51475,78-0,83%1
21.53.46475,77-0,83%1
21.53.41475,84-0,81%1
21.53.36475,83-0,82%1
21.53.31475,85-0,81%1
21.53.26475,90-0,80%1
21.53.21475,89-0,80%1
21.53.16475,88-0,80%1
21.53.11475,91-0,80%1
21.53.06475,93-0,79%1
21.52.56475,94-0,79%1
21.52.51476,02-0,78%1
21.52.46475,95-0,79%1
21.52.41475,91-0,80%1
21.52.36475,92-0,80%1
21.52.31475,96-0,79%1
21.52.26475,95-0,79%1
21.52.21475,94-0,79%1
21.52.16475,95-0,79%1
21.52.11475,94-0,79%1
21.52.01475,97-0,79%1
21.51.56475,96-0,79%1
21.51.51475,92-0,80%1
21.51.36476,00-0,78%1
OraValoreVar.%Volume
21.51.31475,98-0,78%1
21.51.26475,97-0,79%1
21.51.16475,96-0,79%1
21.51.11475,95-0,79%1
21.51.06475,91-0,80%1
21.51.01475,83-0,82%1
21.50.56475,67-0,85%1
21.50.51475,54-0,88%1
21.50.46475,58-0,87%1
21.50.41475,64-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```