Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Food Products

ISIN: XC0006883240 - Mercato: Dow Jones Indices

479,47
-1,25%

Ultimo aggiornamento: 01/04/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.29.01479,47-1,25%1
18.28.46479,55-1,23%1
18.28.41479,56-1,23%1
18.28.36479,57-1,23%1
18.28.31479,44-1,25%1
18.28.26479,45-1,25%1
18.28.11479,43-1,25%1
18.28.06479,40-1,26%1
18.28.01479,50-1,24%1
18.27.56479,52-1,24%1
18.27.51479,51-1,24%1
18.27.46479,53-1,23%1
18.27.41479,51-1,24%1
18.27.36479,57-1,23%1
18.27.31479,55-1,23%1
18.27.26479,52-1,24%1
18.27.21479,54-1,23%1
18.27.16479,55-1,23%1
18.27.11479,52-1,24%1
18.27.01479,57-1,23%1
18.26.56479,56-1,23%1
18.26.51479,59-1,22%1
18.26.46479,57-1,23%1
18.26.41479,73-1,19%1
18.26.31479,76-1,19%1
18.26.26479,81-1,18%1
18.26.06479,83-1,17%1
18.25.56479,75-1,19%1
18.25.46479,73-1,19%1
18.25.41479,78-1,18%1
OraValoreVar.%Volume
18.25.36479,79-1,18%1
18.25.31479,78-1,18%1
18.25.26479,77-1,18%1
18.25.21479,79-1,18%1
18.25.16479,82-1,17%1
18.25.06479,84-1,17%1
18.25.01479,83-1,17%1
18.24.56479,84-1,17%1
18.24.51479,86-1,17%1
18.24.46479,90-1,16%1
18.24.41479,93-1,15%1
18.24.36479,92-1,15%1
18.24.31479,76-1,19%1
18.24.26479,74-1,19%1
18.24.21479,73-1,19%1
18.24.16479,75-1,19%1
18.24.11479,70-1,20%1
18.24.01479,74-1,19%1
18.23.56479,69-1,20%1
18.23.51479,66-1,21%1
18.23.46479,65-1,21%1
18.23.41479,66-1,21%1
18.23.31479,68-1,20%1
18.23.26479,69-1,20%1
18.23.21479,67-1,20%1
18.23.16479,72-1,19%1
18.23.11479,66-1,21%1
18.23.06479,71-1,20%1
18.23.01479,75-1,19%1
18.22.56479,78-1,18%1
OraValoreVar.%Volume
18.22.51479,71-1,20%1
18.22.41479,74-1,19%1
18.22.36479,77-1,18%1
18.22.26479,80-1,18%1
18.22.21479,74-1,19%1
18.22.16479,71-1,20%1
18.22.11479,75-1,19%1
18.22.06479,73-1,19%1
18.22.01479,76-1,19%1
18.21.51479,77-1,18%1
18.21.46479,78-1,18%1
18.21.41479,73-1,19%1
18.21.36479,76-1,19%1
18.21.31479,91-1,16%1
18.21.21479,94-1,15%1
18.21.16479,88-1,16%1
18.21.11479,91-1,16%1
18.21.06480,10-1,12%1
18.21.01480,08-1,12%1
18.20.51480,06-1,12%1
18.20.46480,07-1,12%1
18.20.41480,05-1,13%1
18.20.36480,09-1,12%1
18.20.31480,01-1,13%1
18.20.26480,05-1,13%1
18.20.21480,04-1,13%1
18.20.16480,05-1,13%1
18.20.06480,11-1,11%1
18.20.01480,14-1,11%1
18.19.56480,12-1,11%1
OraValoreVar.%Volume
18.19.51480,11-1,11%1
18.19.41480,10-1,12%1
18.19.36480,11-1,11%1
18.19.31480,12-1,11%1
18.19.26480,13-1,11%1
18.19.21480,14-1,11%1
18.19.16480,17-1,10%1
18.19.11480,20-1,10%1
18.19.01480,26-1,08%1
18.18.56480,23-1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```