Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Food Products

ISIN: XC0006883240 - Mercato: Dow Jones Indices

473,7
-1,50%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.31473,70-1,50%1
22.00.16473,69-1,50%1
22.00.01473,68-1,51%1
21.59.56473,65-1,51%1
21.59.51473,66-1,51%1
21.59.46473,54-1,53%1
21.59.41473,52-1,54%1
21.59.36473,56-1,53%1
21.59.26473,57-1,53%1
21.59.21473,60-1,52%1
21.59.16473,58-1,53%1
21.59.11473,52-1,54%1
21.59.06473,55-1,53%1
21.59.01473,51-1,54%1
21.58.56473,50-1,54%1
21.58.51473,49-1,54%1
21.58.46473,22-1,60%1
21.58.41473,23-1,60%1
21.58.31473,38-1,57%1
21.58.26473,29-1,59%1
21.58.16473,30-1,58%1
21.58.06473,33-1,58%1
21.58.01473,22-1,60%1
21.57.56473,17-1,61%1
21.57.51473,22-1,60%1
21.57.46473,23-1,60%1
21.57.41473,21-1,60%1
21.57.36473,26-1,59%1
21.57.31473,19-1,61%1
21.57.26473,25-1,59%1
OraValoreVar.%Volume
21.57.21473,37-1,57%1
21.57.16473,35-1,57%1
21.57.11473,36-1,57%1
21.57.06473,38-1,57%1
21.57.01473,32-1,58%1
21.56.56473,34-1,58%1
21.56.51473,41-1,56%1
21.56.46473,47-1,55%1
21.56.41473,54-1,53%1
21.56.36473,60-1,52%1
21.56.31473,58-1,53%1
21.56.26473,60-1,52%1
21.56.21473,63-1,52%1
21.56.16473,71-1,50%1
21.56.11473,75-1,49%1
21.56.06473,78-1,48%1
21.56.01473,77-1,49%1
21.55.56473,72-1,50%1
21.55.51473,73-1,50%1
21.55.46473,75-1,49%1
21.55.41473,70-1,50%1
21.55.36473,73-1,50%1
21.55.31473,76-1,49%1
21.55.26473,75-1,49%1
21.55.21473,89-1,46%1
21.55.16473,69-1,50%1
21.55.06473,81-1,48%1
21.55.01474,00-1,44%1
21.54.56473,97-1,45%1
21.54.51473,93-1,45%1
OraValoreVar.%Volume
21.54.46474,06-1,43%1
21.54.41473,99-1,44%1
21.54.36473,97-1,45%1
21.54.31474,06-1,43%1
21.54.26474,16-1,41%1
21.54.21474,18-1,40%1
21.54.16474,26-1,38%1
21.54.11474,25-1,39%1
21.54.06474,05-1,43%1
21.53.56474,07-1,42%1
21.53.51474,08-1,42%1
21.53.46474,05-1,43%1
21.53.41474,07-1,42%1
21.53.36474,06-1,43%1
21.53.31474,01-1,44%1
21.53.21473,87-1,47%1
21.53.16473,86-1,47%1
21.53.06473,79-1,48%1
21.52.56473,83-1,47%1
21.52.51473,82-1,48%1
21.52.46473,80-1,48%1
21.52.36473,83-1,47%1
21.52.31473,82-1,48%1
21.52.26473,81-1,48%1
21.52.16473,85-1,47%1
21.52.11473,90-1,46%1
21.52.06473,93-1,45%1
21.52.01473,85-1,47%1
21.51.56473,86-1,47%1
21.51.46473,93-1,45%1
OraValoreVar.%Volume
21.51.41473,94-1,45%1
21.51.36473,84-1,47%1
21.51.31473,92-1,46%1
21.51.26473,85-1,47%1
21.51.21473,83-1,47%1
21.51.16473,88-1,46%1
21.51.11473,85-1,47%1
21.51.01473,90-1,46%1
21.50.56474,10-1,42%1
21.50.51474,06-1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```