Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Food Products

ISIN: XC0006883240 - Mercato: Dow Jones Indices

519,65
+0,82%

Ultimo aggiornamento: 24/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.58.16519,65+0,82%1
20.58.11519,62+0,82%1
20.58.06519,60+0,81%1
20.58.01519,61+0,81%1
20.57.56519,62+0,82%1
20.57.51519,58+0,81%1
20.57.41519,61+0,81%1
20.57.31519,60+0,81%1
20.57.21519,58+0,81%1
20.57.11519,60+0,81%1
20.57.06519,64+0,82%1
20.57.01519,66+0,82%1
20.56.56519,67+0,83%1
20.56.46519,63+0,82%1
20.56.41519,60+0,81%1
20.56.36519,64+0,82%1
20.56.31519,60+0,81%1
20.56.26519,54+0,80%1
20.56.21519,50+0,79%1
20.56.16519,52+0,80%1
20.56.06519,50+0,79%1
20.56.01519,46+0,79%1
20.55.56519,48+0,79%1
20.55.51519,47+0,79%1
20.55.46519,45+0,78%1
20.55.36519,44+0,78%1
20.55.26519,47+0,79%1
20.55.21519,44+0,78%1
20.55.16519,45+0,78%1
20.55.11519,46+0,79%1
OraValoreVar.%Volume
20.55.06519,47+0,79%1
20.55.01519,45+0,78%1
20.54.56519,48+0,79%1
20.54.51519,49+0,79%1
20.54.46519,48+0,79%1
20.54.41519,51+0,80%1
20.54.36519,43+0,78%1
20.54.31519,42+0,78%1
20.54.26519,40+0,77%1
20.54.21519,31+0,76%1
20.54.16519,36+0,77%1
20.54.11519,37+0,77%1
20.54.06519,39+0,77%1
20.53.51519,48+0,79%1
20.53.46519,53+0,80%1
20.53.41519,52+0,80%1
20.53.36519,51+0,80%1
20.53.31519,52+0,80%1
20.53.26519,54+0,80%1
20.53.21519,57+0,81%1
20.53.16519,56+0,81%1
20.53.11519,55+0,80%1
20.52.56519,61+0,81%1
20.52.36519,59+0,81%1
20.52.21519,57+0,81%1
20.52.16519,61+0,81%1
20.52.11519,60+0,81%1
20.51.56519,54+0,80%1
20.51.46519,51+0,80%1
20.51.41519,50+0,79%1
OraValoreVar.%Volume
20.51.31519,52+0,80%1
20.51.26519,53+0,80%1
20.51.21519,52+0,80%1
20.51.16519,49+0,79%1
20.51.11519,48+0,79%1
20.51.01519,47+0,79%1
20.50.56519,48+0,79%1
20.50.51519,46+0,79%1
20.50.41519,47+0,79%1
20.50.26519,51+0,80%1
20.50.21519,52+0,80%1
20.50.16519,53+0,80%1
20.50.11519,55+0,80%1
20.50.06519,50+0,79%1
20.50.01519,46+0,79%1
20.49.56519,45+0,78%1
20.49.51519,44+0,78%1
20.49.41519,41+0,78%1
20.49.36519,46+0,79%1
20.49.31519,57+0,81%1
20.49.26519,56+0,81%1
20.49.21519,55+0,80%1
20.49.16519,53+0,80%1
20.49.11519,57+0,81%1
20.49.06519,53+0,80%1
20.49.01519,55+0,80%1
20.48.51519,57+0,81%1
20.48.36519,55+0,80%1
20.48.31519,54+0,80%1
20.48.26519,53+0,80%1
OraValoreVar.%Volume
20.48.21519,59+0,81%1
20.48.16519,67+0,83%1
20.48.11519,64+0,82%1
20.48.06519,63+0,82%1
20.48.01519,62+0,82%1
20.47.56519,59+0,81%1
20.47.51519,57+0,81%1
20.47.46519,55+0,80%1
20.47.41519,51+0,80%1
20.47.36519,49+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```