Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.276,8

+2,01%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.276,80	+2,01%	1	1.276,80
22.00.02	1.276,78	+2,01%	1	1.276,78
21.59.57	1.276,85	+2,01%	1	1.276,85
21.59.52	1.277,12	+2,04%	1	1.277,12
21.59.47	1.277,1801	+2,04%	1	1.277,18
21.59.37	1.277,36	+2,06%	1	1.277,36
21.59.32	1.277,42	+2,06%	1	1.277,42
21.59.27	1.277,30	+2,05%	1	1.277,30
21.59.22	1.277,02	+2,03%	1	1.277,02
21.59.17	1.276,8199	+2,01%	1	1.276,82
21.59.12	1.276,85	+2,01%	1	1.276,85
21.59.07	1.276,88	+2,02%	1	1.276,88
21.59.02	1.277,04	+2,03%	1	1.277,04
21.58.57	1.276,87	+2,02%	1	1.276,87
21.58.52	1.276,62	+2,00%	1	1.276,62
21.58.47	1.276,60	+1,99%	1	1.276,60
21.58.42	1.276,65	+2,00%	1	1.276,65
21.58.37	1.276,79	+2,01%	1	1.276,79
21.58.32	1.276,6801	+2,00%	1	1.276,68
21.58.27	1.276,67	+2,00%	1	1.276,67
21.58.22	1.276,83	+2,01%	1	1.276,83
21.58.17	1.276,95	+2,02%	1	1.276,95
21.58.12	1.277,0601	+2,03%	1	1.277,06
21.58.07	1.276,95	+2,02%	1	1.276,95
21.58.02	1.276,96	+2,02%	1	1.276,96
21.57.57	1.277,04	+2,03%	1	1.277,04
21.57.47	1.277,08	+2,03%	1	1.277,08
21.57.42	1.277,04	+2,03%	1	1.277,04
21.57.37	1.277,0699	+2,03%	1	1.277,07
21.57.32	1.276,98	+2,03%	1	1.276,98

Ora	Valore	Var.%	Volume	Controvalore
21.57.27	1.276,8199	+2,01%	1	1.276,82
21.57.22	1.276,88	+2,02%	1	1.276,88
21.57.12	1.276,98	+2,03%	1	1.276,98
21.57.07	1.276,9301	+2,02%	1	1.276,93
21.57.02	1.276,99	+2,03%	1	1.276,99
21.56.57	1.276,84	+2,01%	1	1.276,84
21.56.52	1.276,91	+2,02%	1	1.276,91
21.56.47	1.276,9301	+2,02%	1	1.276,93
21.56.42	1.276,90	+2,02%	1	1.276,90
21.56.37	1.277,14	+2,04%	1	1.277,14
21.56.32	1.277,01	+2,03%	1	1.277,01
21.56.27	1.277,0699	+2,03%	1	1.277,07
21.56.22	1.277,10	+2,03%	1	1.277,10
21.56.17	1.277,4301	+2,06%	1	1.277,43
21.56.12	1.277,26	+2,05%	1	1.277,26
21.56.07	1.277,38	+2,06%	1	1.277,38
21.56.02	1.277,35	+2,05%	1	1.277,35
21.55.57	1.277,27	+2,05%	1	1.277,27
21.55.52	1.277,42	+2,06%	1	1.277,42
21.55.47	1.277,4301	+2,06%	1	1.277,43
21.55.42	1.277,50	+2,07%	1	1.277,50
21.55.37	1.277,49	+2,07%	1	1.277,49
21.55.32	1.277,4399	+2,06%	1	1.277,44
21.55.27	1.277,55	+2,07%	1	1.277,55
21.55.22	1.277,5699	+2,07%	1	1.277,57
21.55.17	1.277,52	+2,07%	1	1.277,52
21.55.12	1.277,59	+2,07%	1	1.277,59
21.55.07	1.277,48	+2,07%	1	1.277,48
21.55.02	1.277,64	+2,08%	1	1.277,64
21.54.57	1.277,9399	+2,10%	1	1.277,94

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.277,77	+2,09%	1	1.277,77
21.54.47	1.277,29	+2,05%	1	1.277,29
21.54.42	1.277,21	+2,04%	1	1.277,21
21.54.37	1.277,6899	+2,08%	1	1.277,69
21.54.32	1.277,74	+2,09%	1	1.277,74
21.54.27	1.277,79	+2,09%	1	1.277,79
21.54.22	1.277,84	+2,09%	1	1.277,84
21.54.17	1.278,1899	+2,12%	1	1.278,19
21.54.12	1.278,46	+2,14%	1	1.278,46
21.54.07	1.278,5699	+2,15%	1	1.278,57
21.54.02	1.278,62	+2,16%	1	1.278,62
21.53.57	1.278,5601	+2,15%	1	1.278,56
21.53.52	1.278,8199	+2,17%	1	1.278,82
21.53.47	1.278,72	+2,16%	1	1.278,72
21.53.42	1.278,65	+2,16%	1	1.278,65
21.53.37	1.278,51	+2,15%	1	1.278,51
21.53.32	1.278,52	+2,15%	1	1.278,52
21.53.27	1.278,62	+2,16%	1	1.278,62
21.53.22	1.278,80	+2,17%	1	1.278,80
21.53.17	1.278,6899	+2,16%	1	1.278,69
21.53.12	1.278,67	+2,16%	1	1.278,67
21.53.07	1.278,5699	+2,15%	1	1.278,57
21.53.02	1.278,60	+2,15%	1	1.278,60
21.52.57	1.278,51	+2,15%	1	1.278,51
21.52.52	1.278,74	+2,17%	1	1.278,74
21.52.47	1.278,80	+2,17%	1	1.278,80
21.52.42	1.278,83	+2,17%	1	1.278,83
21.52.37	1.278,87	+2,18%	1	1.278,87
21.52.32	1.278,88	+2,18%	1	1.278,88
21.52.27	1.278,87	+2,18%	1	1.278,87

Ora	Valore	Var.%	Volume	Controvalore
21.52.22	1.278,85	+2,17%	1	1.278,85
21.52.17	1.278,87	+2,18%	1	1.278,87
21.52.12	1.279,08	+2,19%	1	1.279,08
21.52.07	1.279,01	+2,19%	1	1.279,01
21.52.02	1.279,09	+2,19%	1	1.279,09
21.51.57	1.279,10	+2,19%	1	1.279,10
21.51.52	1.279,0601	+2,19%	1	1.279,06
21.51.47	1.279,14	+2,20%	1	1.279,14
21.51.42	1.279,09	+2,19%	1	1.279,09
21.51.37	1.278,9301	+2,18%	1	1.278,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide