Milano 17:35
52.542 -0,24%
Nasdaq 20:58
29.082 -0,78%
Dow Jones 20:58
53.442 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.355,01
+1,18%

Ultimo aggiornamento: 24/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.58.171.355,01+1,18%1
20.58.071.354,95+1,17%1
20.58.021.354,97+1,18%1
20.57.571.354,96+1,18%1
20.57.521.354,89+1,17%1
20.57.471.354,95+1,17%1
20.57.371.354,97+1,18%1
20.57.271.354,95+1,17%1
20.57.221.354,89+1,17%1
20.57.171.354,88+1,17%1
20.57.121.354,91+1,17%1
20.57.071.354,8101+1,16%1
20.57.021.354,84+1,17%1
20.56.571.354,88+1,17%1
20.56.521.354,87+1,17%1
20.56.421.354,91+1,17%1
20.56.371.354,9301+1,17%1
20.56.321.354,95+1,17%1
20.56.271.354,9301+1,17%1
20.56.171.354,8199+1,16%1
20.56.071.354,83+1,17%1
20.56.021.354,8101+1,16%1
20.55.571.354,75+1,16%1
20.55.521.354,85+1,17%1
20.55.471.354,83+1,17%1
20.55.421.354,8101+1,16%1
20.55.321.354,98+1,18%1
20.55.271.354,77+1,16%1
20.55.221.354,87+1,17%1
20.55.171.354,90+1,17%1
OraValoreVar.%Volume
20.55.071.354,86+1,17%1
20.54.571.354,8199+1,16%1
20.54.521.354,66+1,15%1
20.54.421.354,65+1,15%1
20.54.371.354,72+1,16%1
20.54.321.354,6801+1,15%1
20.54.271.354,63+1,15%1
20.54.221.354,64+1,15%1
20.54.171.354,63+1,15%1
20.54.121.354,65+1,15%1
20.54.071.354,76+1,16%1
20.54.021.354,70+1,16%1
20.53.571.354,73+1,16%1
20.53.471.354,89+1,17%1
20.53.371.354,86+1,17%1
20.53.321.354,74+1,16%1
20.53.221.354,71+1,16%1
20.53.171.354,6801+1,15%1
20.53.121.354,70+1,16%1
20.53.071.354,74+1,16%1
20.53.021.354,6801+1,15%1
20.52.571.354,70+1,16%1
20.52.521.354,71+1,16%1
20.52.471.354,74+1,16%1
20.52.421.354,71+1,16%1
20.52.371.354,6801+1,15%1
20.52.321.354,60+1,15%1
20.52.271.354,64+1,15%1
20.52.221.354,63+1,15%1
20.52.171.354,6801+1,15%1
OraValoreVar.%Volume
20.52.071.354,70+1,16%1
20.51.571.354,6801+1,15%1
20.51.521.354,6899+1,16%1
20.51.421.354,72+1,16%1
20.51.371.354,65+1,15%1
20.51.321.354,72+1,16%1
20.51.271.354,88+1,17%1
20.51.121.355,03+1,18%1
20.51.021.355,14+1,19%1
20.50.571.355,15+1,19%1
20.50.521.355,17+1,19%1
20.50.471.355,11+1,19%1
20.50.421.355,0699+1,18%1
20.50.321.355,03+1,18%1
20.50.271.354,95+1,17%1
20.50.221.354,9399+1,17%1
20.50.171.354,98+1,18%1
20.50.121.354,85+1,17%1
20.50.071.354,92+1,17%1
20.50.021.355,00+1,18%1
20.49.521.354,95+1,17%1
20.49.421.354,9301+1,17%1
20.49.371.355,01+1,18%1
20.49.321.355,08+1,18%1
20.49.271.355,04+1,18%1
20.49.221.355,27+1,20%1
20.49.171.355,51+1,22%1
20.49.121.355,49+1,21%1
20.49.071.355,50+1,22%1
20.49.021.355,52+1,22%1
OraValoreVar.%Volume
20.48.571.355,38+1,21%1
20.48.521.355,36+1,21%1
20.48.471.355,40+1,21%1
20.48.421.355,41+1,21%1
20.48.371.355,46+1,21%1
20.48.271.355,4399+1,21%1
20.48.221.355,42+1,21%1
20.48.171.355,45+1,21%1
20.48.071.355,42+1,21%1
20.48.021.355,3199+1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```