Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.330,01
-0,48%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.171.330,01-0,48%1
22.00.021.330,21-0,47%1
21.59.571.329,87-0,49%1
21.59.521.329,77-0,50%1
21.59.471.330,20-0,47%1
21.59.421.330,28-0,46%1
21.59.371.330,54-0,44%1
21.59.321.330,97-0,41%1
21.59.271.331,10-0,40%1
21.59.221.331,08-0,40%1
21.59.171.330,9301-0,42%1
21.59.121.330,72-0,43%1
21.59.071.330,63-0,44%1
21.59.021.330,46-0,45%1
21.58.571.330,40-0,45%1
21.58.521.330,52-0,45%1
21.58.471.330,63-0,44%1
21.58.421.330,6899-0,43%1
21.58.371.330,60-0,44%1
21.58.321.330,67-0,43%1
21.58.271.330,80-0,42%1
21.58.221.330,62-0,44%1
21.58.171.330,64-0,44%1
21.58.121.330,4301-0,45%1
21.58.071.330,33-0,46%1
21.58.021.330,25-0,47%1
21.57.571.330,02-0,48%1
21.57.521.330,12-0,48%1
21.57.471.329,91-0,49%1
21.57.421.329,78-0,50%1
OraValoreVar.%Volume
21.57.371.329,49-0,52%1
21.57.321.329,9301-0,49%1
21.57.271.330,23-0,47%1
21.57.221.330,38-0,46%1
21.57.171.330,02-0,48%1
21.57.071.330,09-0,48%1
21.57.021.330,3199-0,46%1
21.56.571.330,48-0,45%1
21.56.521.330,63-0,44%1
21.56.471.330,71-0,43%1
21.56.421.330,50-0,45%1
21.56.371.330,47-0,45%1
21.56.321.330,41-0,45%1
21.56.271.330,51-0,45%1
21.56.221.329,67-0,51%1
21.56.171.329,53-0,52%1
21.56.121.329,74-0,50%1
21.56.071.329,62-0,51%1
21.56.021.329,87-0,49%1
21.55.571.329,61-0,51%1
21.55.521.329,58-0,52%1
21.55.471.329,60-0,51%1
21.55.421.329,62-0,51%1
21.55.371.329,61-0,51%1
21.55.271.329,89-0,49%1
21.55.221.329,91-0,49%1
21.55.171.329,98-0,49%1
21.55.121.330,14-0,47%1
21.55.071.330,08-0,48%1
21.55.021.330,0601-0,48%1
OraValoreVar.%Volume
21.54.571.329,66-0,51%1
21.54.521.329,51-0,52%1
21.54.471.329,16-0,55%1
21.54.421.329,09-0,55%1
21.54.371.328,8101-0,57%1
21.54.321.329,01-0,56%1
21.54.271.329,37-0,53%1
21.54.221.329,42-0,53%1
21.54.171.329,50-0,52%1
21.54.121.329,52-0,52%1
21.54.021.329,73-0,51%1
21.53.521.329,71-0,51%1
21.53.471.329,62-0,51%1
21.53.421.329,59-0,52%1
21.53.371.329,33-0,53%1
21.53.321.329,53-0,52%1
21.53.221.329,49-0,52%1
21.53.171.329,6801-0,51%1
21.53.121.329,66-0,51%1
21.53.071.329,64-0,51%1
21.53.021.329,5699-0,52%1
21.52.571.329,48-0,52%1
21.52.521.329,45-0,53%1
21.52.471.329,51-0,52%1
21.52.421.329,72-0,51%1
21.52.371.329,55-0,52%1
21.52.321.329,51-0,52%1
21.52.271.329,61-0,51%1
21.52.221.329,39-0,53%1
21.52.171.329,20-0,54%1
OraValoreVar.%Volume
21.52.121.329,17-0,55%1
21.52.071.329,05-0,56%1
21.52.021.328,83-0,57%1
21.51.571.329,04-0,56%1
21.51.521.329,13-0,55%1
21.51.471.329,16-0,55%1
21.51.421.329,38-0,53%1
21.51.371.329,47-0,52%1
21.51.321.329,4399-0,53%1
21.51.271.329,51-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```