Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.250,57
-0,99%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.571.250,5699-0,99%1
18.28.521.250,58-0,99%1
18.28.471.250,90-0,97%1
18.28.421.250,98-0,96%1
18.28.371.251,00-0,96%1
18.28.321.251,02-0,96%1
18.28.271.251,08-0,95%1
18.28.221.251,04-0,96%1
18.28.171.251,02-0,96%1
18.28.121.250,74-0,98%1
18.28.021.250,8101-0,98%1
18.27.571.251,13-0,95%1
18.27.521.251,11-0,95%1
18.27.421.251,17-0,95%1
18.27.321.250,86-0,97%1
18.27.271.250,73-0,98%1
18.27.221.250,60-0,99%1
18.27.171.250,50-1,00%1
18.27.121.250,46-1,00%1
18.27.071.250,35-1,01%1
18.27.021.250,34-1,01%1
18.26.571.250,37-1,01%1
18.26.521.250,39-1,01%1
18.26.471.250,37-1,01%1
18.26.421.250,4301-1,01%1
18.26.321.250,51-1,00%1
18.26.271.250,79-0,98%1
18.26.221.250,72-0,98%1
18.26.171.250,71-0,98%1
18.26.121.250,6801-0,99%1
OraValoreVar.%Volume
18.26.071.250,6899-0,98%1
18.25.571.250,62-0,99%1
18.25.521.250,58-0,99%1
18.25.421.250,50-1,00%1
18.25.371.250,52-1,00%1
18.25.321.250,58-0,99%1
18.25.271.250,63-0,99%1
18.25.171.250,6801-0,99%1
18.25.121.251,10-0,95%1
18.25.071.251,27-0,94%1
18.25.021.251,16-0,95%1
18.24.571.251,14-0,95%1
18.24.471.251,16-0,95%1
18.24.421.251,1801-0,95%1
18.24.321.251,30-0,94%1
18.24.221.251,12-0,95%1
18.24.171.251,33-0,93%1
18.24.121.251,25-0,94%1
18.24.071.251,30-0,94%1
18.24.021.251,29-0,94%1
18.23.571.251,3101-0,94%1
18.23.521.251,38-0,93%1
18.23.421.251,87-0,89%1
18.23.321.251,96-0,88%1
18.23.271.252,11-0,87%1
18.23.221.252,08-0,87%1
18.23.171.252,01-0,88%1
18.23.121.252,03-0,88%1
18.23.071.252,20-0,87%1
18.23.021.252,21-0,86%1
OraValoreVar.%Volume
18.22.571.251,92-0,89%1
18.22.521.251,73-0,90%1
18.22.471.251,74-0,90%1
18.22.421.251,75-0,90%1
18.22.371.251,54-0,92%1
18.22.321.251,48-0,92%1
18.22.271.251,74-0,90%1
18.22.221.251,86-0,89%1
18.22.171.251,90-0,89%1
18.22.071.251,79-0,90%1
18.22.021.251,70-0,90%1
18.21.571.251,99-0,88%1
18.21.521.252,09-0,87%1
18.21.471.252,17-0,87%1
18.21.421.252,21-0,86%1
18.21.371.252,29-0,86%1
18.21.321.252,20-0,87%1
18.21.271.252,74-0,82%1
18.21.221.252,97-0,80%1
18.21.171.253,01-0,80%1
18.21.121.252,97-0,80%1
18.21.071.252,83-0,82%1
18.21.021.252,80-0,82%1
18.20.571.252,6899-0,83%1
18.20.521.252,71-0,82%1
18.20.471.252,87-0,81%1
18.20.371.252,9399-0,81%1
18.20.321.252,91-0,81%1
18.20.271.252,89-0,81%1
18.20.221.252,88-0,81%1
OraValoreVar.%Volume
18.20.171.252,76-0,82%1
18.20.071.253,04-0,80%1
18.20.021.253,09-0,79%1
18.19.571.253,11-0,79%1
18.19.521.252,95-0,81%1
18.19.471.253,0601-0,80%1
18.19.421.253,3199-0,78%1
18.19.371.253,4399-0,77%1
18.19.271.253,36-0,77%1
18.19.171.253,37-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```