Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.249,49

-1,08%

Ultimo aggiornamento: 01/04/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.06.57	1.249,49	-1,08%	1	1.249,49
20.06.52	1.249,47	-1,08%	1	1.249,47
20.06.47	1.249,54	-1,08%	1	1.249,54
20.06.42	1.249,89	-1,05%	1	1.249,89
20.06.37	1.249,8101	-1,05%	1	1.249,81
20.06.32	1.249,8199	-1,05%	1	1.249,82
20.06.22	1.249,95	-1,04%	1	1.249,95
20.06.17	1.249,97	-1,04%	1	1.249,97
20.06.12	1.249,88	-1,05%	1	1.249,88
20.06.07	1.249,75	-1,06%	1	1.249,75
20.06.02	1.249,62	-1,07%	1	1.249,62
20.05.57	1.249,72	-1,06%	1	1.249,72
20.05.52	1.249,84	-1,05%	1	1.249,84
20.05.47	1.249,90	-1,05%	1	1.249,90
20.05.42	1.249,66	-1,07%	1	1.249,66
20.05.37	1.249,70	-1,06%	1	1.249,70
20.05.32	1.249,55	-1,08%	1	1.249,55
20.05.27	1.249,42	-1,09%	1	1.249,42
20.05.22	1.249,38	-1,09%	1	1.249,38
20.05.17	1.249,53	-1,08%	1	1.249,53
20.05.12	1.249,60	-1,07%	1	1.249,60
20.05.07	1.249,63	-1,07%	1	1.249,63
20.05.02	1.249,78	-1,06%	1	1.249,78
20.04.57	1.249,87	-1,05%	1	1.249,87
20.04.52	1.249,88	-1,05%	1	1.249,88
20.04.47	1.249,92	-1,05%	1	1.249,92
20.04.42	1.250,01	-1,04%	1	1.250,01
20.04.37	1.249,99	-1,04%	1	1.249,99
20.04.32	1.250,24	-1,02%	1	1.250,24
20.04.27	1.250,22	-1,02%	1	1.250,22

Ora	Valore	Var.%	Volume	Controvalore
20.04.22	1.250,1899	-1,02%	1	1.250,19
20.04.17	1.250,25	-1,02%	1	1.250,25
20.04.12	1.250,1801	-1,03%	1	1.250,18
20.04.07	1.250,0699	-1,03%	1	1.250,07
20.04.02	1.250,12	-1,03%	1	1.250,12
20.03.57	1.250,13	-1,03%	1	1.250,13
20.03.52	1.250,21	-1,02%	1	1.250,21
20.03.42	1.250,33	-1,01%	1	1.250,33
20.03.37	1.250,27	-1,02%	1	1.250,27
20.03.32	1.250,33	-1,01%	1	1.250,33
20.03.27	1.250,14	-1,03%	1	1.250,14
20.03.17	1.250,17	-1,03%	1	1.250,17
20.03.12	1.250,1899	-1,02%	1	1.250,19
20.03.07	1.250,16	-1,03%	1	1.250,16
20.02.57	1.250,05	-1,04%	1	1.250,05
20.02.52	1.250,14	-1,03%	1	1.250,14
20.02.47	1.250,00	-1,04%	1	1.250,00
20.02.42	1.250,21	-1,02%	1	1.250,21
20.02.37	1.250,10	-1,03%	1	1.250,10
20.02.22	1.250,17	-1,03%	1	1.250,17
20.02.17	1.250,02	-1,04%	1	1.250,02
20.02.12	1.250,45	-1,00%	1	1.250,45
20.02.07	1.250,55	-1,00%	1	1.250,55
20.02.02	1.250,67	-0,99%	1	1.250,67
20.01.57	1.251,25	-0,94%	1	1.251,25
20.01.52	1.251,37	-0,93%	1	1.251,37
20.01.47	1.251,40	-0,93%	1	1.251,40
20.01.42	1.251,21	-0,94%	1	1.251,21
20.01.37	1.251,20	-0,94%	1	1.251,20
20.01.32	1.251,16	-0,95%	1	1.251,16

Ora	Valore	Var.%	Volume	Controvalore
20.01.27	1.251,09	-0,95%	1	1.251,09
20.01.22	1.251,1899	-0,95%	1	1.251,19
20.01.17	1.250,90	-0,97%	1	1.250,90
20.01.12	1.250,54	-1,00%	1	1.250,54
20.01.07	1.250,66	-0,99%	1	1.250,66
20.01.02	1.250,46	-1,00%	1	1.250,46
20.00.57	1.250,71	-0,98%	1	1.250,71
20.00.52	1.250,70	-0,98%	1	1.250,70
20.00.47	1.250,8199	-0,97%	1	1.250,82
20.00.42	1.250,85	-0,97%	1	1.250,85
20.00.32	1.250,88	-0,97%	1	1.250,88
20.00.27	1.250,89	-0,97%	1	1.250,89
20.00.17	1.250,77	-0,98%	1	1.250,77
20.00.12	1.250,76	-0,98%	1	1.250,76
20.00.07	1.250,75	-0,98%	1	1.250,75
20.00.02	1.250,66	-0,99%	1	1.250,66
19.59.57	1.250,64	-0,99%	1	1.250,64
19.59.52	1.250,65	-0,99%	1	1.250,65
19.59.37	1.250,5699	-0,99%	1	1.250,57
19.59.32	1.250,67	-0,99%	1	1.250,67
19.59.27	1.250,66	-0,99%	1	1.250,66
19.59.22	1.250,75	-0,98%	1	1.250,75
19.59.17	1.250,86	-0,97%	1	1.250,86
19.59.12	1.250,77	-0,98%	1	1.250,77
19.59.07	1.250,79	-0,98%	1	1.250,79
19.59.02	1.250,77	-0,98%	1	1.250,77
19.58.57	1.250,4301	-1,01%	1	1.250,43
19.58.52	1.250,60	-0,99%	1	1.250,60
19.58.37	1.250,62	-0,99%	1	1.250,62
19.58.32	1.250,60	-0,99%	1	1.250,60

Ora	Valore	Var.%	Volume	Controvalore
19.58.27	1.250,65	-0,99%	1	1.250,65
19.58.22	1.250,77	-0,98%	1	1.250,77
19.58.17	1.250,8101	-0,98%	1	1.250,81
19.58.12	1.250,88	-0,97%	1	1.250,88
19.58.07	1.250,83	-0,97%	1	1.250,83
19.58.02	1.250,46	-1,00%	1	1.250,46
19.57.57	1.250,55	-1,00%	1	1.250,55
19.57.47	1.250,65	-0,99%	1	1.250,65
19.57.42	1.250,9301	-0,97%	1	1.250,93
19.57.37	1.250,88	-0,97%	1	1.250,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide