Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.278,96

-1,25%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	1.278,96	-1,25%	1	1.278,96
22.00.02	1.279,10	-1,24%	1	1.279,10
21.59.57	1.278,85	-1,26%	1	1.278,85
21.59.52	1.278,87	-1,26%	1	1.278,87
21.59.47	1.278,86	-1,26%	1	1.278,86
21.59.42	1.278,89	-1,26%	1	1.278,89
21.59.37	1.278,83	-1,26%	1	1.278,83
21.59.32	1.278,80	-1,26%	1	1.278,80
21.59.27	1.278,46	-1,29%	1	1.278,46
21.59.22	1.278,50	-1,29%	1	1.278,50
21.59.17	1.278,88	-1,26%	1	1.278,88
21.59.12	1.278,85	-1,26%	1	1.278,85
21.59.07	1.278,70	-1,27%	1	1.278,70
21.58.57	1.278,67	-1,27%	1	1.278,67
21.58.52	1.278,9399	-1,25%	1	1.278,94
21.58.47	1.278,92	-1,26%	1	1.278,92
21.58.42	1.278,76	-1,27%	1	1.278,76
21.58.37	1.278,9399	-1,25%	1	1.278,94
21.58.32	1.278,84	-1,26%	1	1.278,84
21.58.27	1.279,11	-1,24%	1	1.279,11
21.58.22	1.279,10	-1,24%	1	1.279,10
21.58.17	1.279,1899	-1,23%	1	1.279,19
21.58.12	1.279,30	-1,23%	1	1.279,30
21.58.07	1.279,3199	-1,22%	1	1.279,32
21.58.02	1.279,45	-1,21%	1	1.279,45
21.57.57	1.279,61	-1,20%	1	1.279,61
21.57.52	1.279,75	-1,19%	1	1.279,75
21.57.47	1.279,8101	-1,19%	1	1.279,81
21.57.42	1.279,91	-1,18%	1	1.279,91
21.57.37	1.280,22	-1,16%	1	1.280,22

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.280,05	-1,17%	1	1.280,05
21.57.27	1.280,14	-1,16%	1	1.280,14
21.57.22	1.279,8101	-1,19%	1	1.279,81
21.57.17	1.279,75	-1,19%	1	1.279,75
21.57.12	1.279,8199	-1,19%	1	1.279,82
21.57.07	1.279,85	-1,18%	1	1.279,85
21.57.02	1.279,92	-1,18%	1	1.279,92
21.56.57	1.280,13	-1,16%	1	1.280,13
21.56.52	1.279,91	-1,18%	1	1.279,91
21.56.47	1.279,97	-1,17%	1	1.279,97
21.56.42	1.280,09	-1,17%	1	1.280,09
21.56.37	1.280,38	-1,14%	1	1.280,38
21.56.32	1.280,73	-1,12%	1	1.280,73
21.56.27	1.280,90	-1,10%	1	1.280,90
21.56.22	1.280,83	-1,11%	1	1.280,83
21.56.17	1.280,77	-1,11%	1	1.280,77
21.56.12	1.280,62	-1,12%	1	1.280,62
21.56.07	1.280,37	-1,14%	1	1.280,37
21.56.02	1.280,40	-1,14%	1	1.280,40
21.55.57	1.280,3199	-1,15%	1	1.280,32
21.55.52	1.280,37	-1,14%	1	1.280,37
21.55.47	1.280,3101	-1,15%	1	1.280,31
21.55.42	1.280,28	-1,15%	1	1.280,28
21.55.37	1.280,4301	-1,14%	1	1.280,43
21.55.32	1.280,38	-1,14%	1	1.280,38
21.55.27	1.280,64	-1,12%	1	1.280,64
21.55.22	1.280,84	-1,11%	1	1.280,84
21.55.17	1.281,16	-1,08%	1	1.281,16
21.55.12	1.281,30	-1,07%	1	1.281,30
21.55.07	1.280,97	-1,10%	1	1.280,97

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	1.280,84	-1,11%	1	1.280,84
21.54.57	1.280,92	-1,10%	1	1.280,92
21.54.52	1.280,63	-1,12%	1	1.280,63
21.54.47	1.281,42	-1,06%	1	1.281,42
21.54.42	1.281,39	-1,06%	1	1.281,39
21.54.37	1.281,78	-1,03%	1	1.281,78
21.54.32	1.281,61	-1,05%	1	1.281,61
21.54.27	1.281,70	-1,04%	1	1.281,70
21.54.22	1.281,9301	-1,02%	1	1.281,93
21.54.17	1.281,91	-1,02%	1	1.281,91
21.54.12	1.282,15	-1,01%	1	1.282,15
21.54.07	1.282,13	-1,01%	1	1.282,13
21.54.02	1.282,11	-1,01%	1	1.282,11
21.53.57	1.282,67	-0,97%	1	1.282,67
21.53.52	1.282,54	-0,98%	1	1.282,54
21.53.47	1.282,50	-0,98%	1	1.282,50
21.53.42	1.282,66	-0,97%	1	1.282,66
21.53.37	1.282,5601	-0,97%	1	1.282,56
21.53.32	1.282,87	-0,95%	1	1.282,87
21.53.27	1.283,58	-0,90%	1	1.283,58
21.53.22	1.283,61	-0,89%	1	1.283,61
21.53.17	1.283,6899	-0,89%	1	1.283,69
21.53.12	1.283,83	-0,88%	1	1.283,83
21.53.07	1.283,89	-0,87%	1	1.283,89
21.53.02	1.283,95	-0,87%	1	1.283,95
21.52.57	1.283,9399	-0,87%	1	1.283,94
21.52.52	1.284,08	-0,86%	1	1.284,08
21.52.47	1.284,05	-0,86%	1	1.284,05
21.52.42	1.283,88	-0,87%	1	1.283,88
21.52.37	1.283,83	-0,88%	1	1.283,83

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	1.283,8101	-0,88%	1	1.283,81
21.52.27	1.283,89	-0,87%	1	1.283,89
21.52.22	1.283,96	-0,87%	1	1.283,96
21.52.17	1.284,03	-0,86%	1	1.284,03
21.52.12	1.283,89	-0,87%	1	1.283,89
21.52.07	1.283,78	-0,88%	1	1.283,78
21.52.02	1.283,80	-0,88%	1	1.283,80
21.51.57	1.283,86	-0,87%	1	1.283,86
21.51.52	1.283,65	-0,89%	1	1.283,65
21.51.47	1.283,6801	-0,89%	1	1.283,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide