Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.357,23

+1,34%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	1.357,23	+1,34%	1	1.357,23
21.59.17	1.357,3101	+1,35%	1	1.357,31
21.59.12	1.356,97	+1,33%	1	1.356,97
21.59.07	1.356,87	+1,32%	1	1.356,87
21.59.02	1.357,0601	+1,33%	1	1.357,06
21.58.57	1.357,3101	+1,35%	1	1.357,31
21.58.52	1.357,08	+1,33%	1	1.357,08
21.58.47	1.357,6801	+1,38%	1	1.357,68
21.58.42	1.357,49	+1,36%	1	1.357,49
21.58.37	1.357,3101	+1,35%	1	1.357,31
21.58.32	1.357,26	+1,35%	1	1.357,26
21.58.27	1.357,25	+1,35%	1	1.357,25
21.58.22	1.357,23	+1,34%	1	1.357,23
21.58.17	1.357,27	+1,35%	1	1.357,27
21.58.12	1.357,33	+1,35%	1	1.357,33
21.58.07	1.357,25	+1,35%	1	1.357,25
21.58.02	1.357,36	+1,35%	1	1.357,36
21.57.57	1.357,33	+1,35%	1	1.357,33
21.57.52	1.357,58	+1,37%	1	1.357,58
21.57.47	1.357,49	+1,36%	1	1.357,49
21.57.42	1.357,34	+1,35%	1	1.357,34
21.57.37	1.357,28	+1,35%	1	1.357,28
21.57.32	1.357,4301	+1,36%	1	1.357,43
21.57.27	1.357,64	+1,38%	1	1.357,64
21.57.22	1.357,62	+1,37%	1	1.357,62
21.57.17	1.357,40	+1,36%	1	1.357,40
21.57.12	1.357,29	+1,35%	1	1.357,29
21.57.07	1.357,3199	+1,35%	1	1.357,32
21.57.02	1.357,23	+1,34%	1	1.357,23
21.56.57	1.357,29	+1,35%	1	1.357,29

Ora	Valore	Var.%	Volume	Controvalore
21.56.52	1.357,02	+1,33%	1	1.357,02
21.56.47	1.356,86	+1,32%	1	1.356,86
21.56.42	1.356,67	+1,30%	1	1.356,67
21.56.37	1.356,63	+1,30%	1	1.356,63
21.56.32	1.356,60	+1,30%	1	1.356,60
21.56.27	1.356,59	+1,30%	1	1.356,59
21.56.22	1.356,4399	+1,29%	1	1.356,44
21.56.17	1.356,52	+1,29%	1	1.356,52
21.56.12	1.356,11	+1,26%	1	1.356,11
21.56.07	1.356,25	+1,27%	1	1.356,25
21.56.02	1.356,35	+1,28%	1	1.356,35
21.55.57	1.356,08	+1,26%	1	1.356,08
21.55.52	1.356,0601	+1,26%	1	1.356,06
21.55.47	1.356,11	+1,26%	1	1.356,11
21.55.42	1.356,17	+1,27%	1	1.356,17
21.55.37	1.356,03	+1,26%	1	1.356,03
21.55.27	1.356,58	+1,30%	1	1.356,58
21.55.22	1.356,65	+1,30%	1	1.356,65
21.55.17	1.357,3199	+1,35%	1	1.357,32
21.55.12	1.357,58	+1,37%	1	1.357,58
21.55.07	1.357,62	+1,37%	1	1.357,62
21.55.02	1.357,53	+1,37%	1	1.357,53
21.54.57	1.358,09	+1,41%	1	1.358,09
21.54.52	1.358,02	+1,40%	1	1.358,02
21.54.47	1.358,05	+1,41%	1	1.358,05
21.54.42	1.358,17	+1,42%	1	1.358,17
21.54.37	1.357,92	+1,40%	1	1.357,92
21.54.32	1.358,03	+1,40%	1	1.358,03
21.54.27	1.358,0699	+1,41%	1	1.358,07
21.54.22	1.358,15	+1,41%	1	1.358,15

Ora	Valore	Var.%	Volume	Controvalore
21.54.17	1.358,0601	+1,41%	1	1.358,06
21.54.12	1.358,11	+1,41%	1	1.358,11
21.54.07	1.358,13	+1,41%	1	1.358,13
21.54.02	1.358,0699	+1,41%	1	1.358,07
21.53.57	1.358,20	+1,42%	1	1.358,20
21.53.52	1.358,24	+1,42%	1	1.358,24
21.53.47	1.358,23	+1,42%	1	1.358,23
21.53.42	1.358,37	+1,43%	1	1.358,37
21.53.37	1.358,48	+1,44%	1	1.358,48
21.53.32	1.358,50	+1,44%	1	1.358,50
21.53.27	1.358,34	+1,43%	1	1.358,34
21.53.22	1.358,53	+1,44%	1	1.358,53
21.53.17	1.358,61	+1,45%	1	1.358,61
21.53.12	1.358,73	+1,46%	1	1.358,73
21.53.07	1.358,58	+1,45%	1	1.358,58
21.53.02	1.358,60	+1,45%	1	1.358,60
21.52.57	1.358,67	+1,45%	1	1.358,67
21.52.52	1.358,52	+1,44%	1	1.358,52
21.52.47	1.358,33	+1,43%	1	1.358,33
21.52.42	1.358,35	+1,43%	1	1.358,35
21.52.37	1.358,21	+1,42%	1	1.358,21
21.52.32	1.358,0699	+1,41%	1	1.358,07
21.52.27	1.358,0601	+1,41%	1	1.358,06
21.52.22	1.357,79	+1,39%	1	1.357,79
21.52.17	1.357,72	+1,38%	1	1.357,72
21.52.12	1.357,80	+1,39%	1	1.357,80
21.52.07	1.357,9399	+1,40%	1	1.357,94
21.52.02	1.357,88	+1,39%	1	1.357,88
21.51.57	1.357,92	+1,40%	1	1.357,92
21.51.52	1.357,9399	+1,40%	1	1.357,94

Ora	Valore	Var.%	Volume	Controvalore
21.51.47	1.357,86	+1,39%	1	1.357,86
21.51.42	1.357,8199	+1,39%	1	1.357,82
21.51.37	1.357,97	+1,40%	1	1.357,97
21.51.32	1.358,09	+1,41%	1	1.358,09
21.51.27	1.358,13	+1,41%	1	1.358,13
21.51.17	1.358,0699	+1,41%	1	1.358,07
21.51.12	1.358,0601	+1,41%	1	1.358,06
21.51.07	1.358,01	+1,40%	1	1.358,01
21.51.02	1.357,98	+1,40%	1	1.357,98
21.50.57	1.358,16	+1,41%	1	1.358,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide