Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Footwear

ISIN: XC0006883257 - Mercato: Dow Jones Indices

1.062,84
+0,54%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.161.062,84+0,54%1
22.00.011.062,77+0,54%1
21.59.561.062,30+0,49%1
21.59.511.062,15+0,48%1
21.59.461.061,88+0,45%1
21.59.411.061,76+0,44%1
21.59.361.062,04+0,47%1
21.59.311.061,99+0,46%1
21.59.261.061,5699+0,42%1
21.59.211.061,59+0,42%1
21.59.161.061,71+0,44%1
21.59.111.061,90+0,45%1
21.59.061.061,98+0,46%1
21.59.011.061,8199+0,45%1
21.58.561.061,90+0,45%1
21.58.511.061,86+0,45%1
21.58.411.061,9301+0,46%1
21.58.361.061,80+0,44%1
21.58.311.061,89+0,45%1
21.58.261.061,85+0,45%1
21.58.211.061,86+0,45%1
21.58.161.061,71+0,44%1
21.58.111.061,70+0,43%1
21.58.061.061,64+0,43%1
21.58.011.061,6899+0,43%1
21.57.561.061,71+0,44%1
21.57.511.061,75+0,44%1
21.57.461.061,76+0,44%1
21.57.411.062,36+0,50%1
21.57.361.062,45+0,51%1
OraValoreVar.%Volume
21.57.311.062,42+0,50%1
21.57.261.062,33+0,49%1
21.57.211.062,22+0,48%1
21.57.161.062,04+0,47%1
21.57.111.062,13+0,47%1
21.57.061.061,91+0,45%1
21.57.011.061,98+0,46%1
21.56.561.061,71+0,44%1
21.56.511.061,83+0,45%1
21.56.461.062,04+0,47%1
21.56.411.061,90+0,45%1
21.56.361.061,66+0,43%1
21.56.311.061,61+0,43%1
21.56.261.061,23+0,39%1
21.56.211.060,99+0,37%1
21.56.161.061,25+0,39%1
21.56.111.061,39+0,40%1
21.56.061.061,70+0,43%1
21.56.011.061,6899+0,43%1
21.55.561.061,89+0,45%1
21.55.461.061,75+0,44%1
21.55.411.061,71+0,44%1
21.55.361.062,04+0,47%1
21.55.311.061,72+0,44%1
21.55.261.062,79+0,54%1
21.55.211.063,53+0,61%1
21.55.161.063,58+0,61%1
21.55.111.063,8199+0,63%1
21.55.061.063,8101+0,63%1
21.54.561.063,5601+0,61%1
OraValoreVar.%Volume
21.54.511.063,12+0,57%1
21.54.461.062,49+0,51%1
21.54.411.061,90+0,45%1
21.54.361.061,92+0,46%1
21.54.311.062,24+0,49%1
21.54.261.062,20+0,48%1
21.54.211.062,14+0,48%1
21.54.161.062,36+0,50%1
21.54.111.062,28+0,49%1
21.54.061.062,52+0,51%1
21.54.011.061,6801+0,43%1
21.53.561.061,64+0,43%1
21.53.511.061,46+0,41%1
21.53.461.062,04+0,47%1
21.53.411.061,89+0,45%1
21.53.361.062,04+0,47%1
21.53.311.062,02+0,46%1
21.53.261.061,86+0,45%1
21.53.211.061,65+0,43%1
21.53.161.061,76+0,44%1
21.53.111.061,79+0,44%1
21.53.061.061,73+0,44%1
21.53.011.061,87+0,45%1
21.52.561.061,96+0,46%1
21.52.511.061,88+0,45%1
21.52.461.061,41+0,41%1
21.52.411.061,35+0,40%1
21.52.361.061,39+0,40%1
21.52.311.061,33+0,40%1
21.52.261.061,59+0,42%1
OraValoreVar.%Volume
21.52.211.061,54+0,42%1
21.52.161.061,78+0,44%1
21.52.111.061,96+0,46%1
21.52.061.061,99+0,46%1
21.52.011.062,05+0,47%1
21.51.561.062,09+0,47%1
21.51.461.062,21+0,48%1
21.51.411.062,29+0,49%1
21.51.361.062,27+0,49%1
21.51.311.061,90+0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```