Dj Us Tm/Footwear

ISIN: XC0006883257 - Mercato: Dow Jones Indices

1.389,05

+3,84%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.11	1.389,05	+3,84%	1	1.389,05
22.00.01	1.389,40	+3,87%	1	1.389,40
21.59.56	1.389,33	+3,87%	1	1.389,33
21.59.51	1.389,37	+3,87%	1	1.389,37
21.59.46	1.389,71	+3,89%	1	1.389,71
21.59.41	1.389,4301	+3,87%	1	1.389,43
21.59.36	1.389,70	+3,89%	1	1.389,70
21.59.31	1.389,83	+3,90%	1	1.389,83
21.59.26	1.389,41	+3,87%	1	1.389,41
21.59.21	1.389,65	+3,89%	1	1.389,65
21.59.16	1.389,34	+3,87%	1	1.389,34
21.59.11	1.389,3199	+3,87%	1	1.389,32
21.59.06	1.389,53	+3,88%	1	1.389,53
21.59.01	1.389,13	+3,85%	1	1.389,13
21.58.56	1.388,95	+3,84%	1	1.388,95
21.58.51	1.389,05	+3,84%	1	1.389,05
21.58.41	1.389,29	+3,86%	1	1.389,29
21.58.36	1.389,20	+3,86%	1	1.389,20
21.58.31	1.389,36	+3,87%	1	1.389,36
21.58.26	1.389,27	+3,86%	1	1.389,27
21.58.21	1.389,29	+3,86%	1	1.389,29
21.58.16	1.389,65	+3,89%	1	1.389,65
21.58.11	1.389,78	+3,90%	1	1.389,78
21.58.06	1.389,85	+3,90%	1	1.389,85
21.58.01	1.389,72	+3,89%	1	1.389,72
21.57.56	1.390,0699	+3,92%	1	1.390,07
21.57.51	1.390,16	+3,93%	1	1.390,16
21.57.46	1.390,13	+3,93%	1	1.390,13
21.57.41	1.390,16	+3,93%	1	1.390,16
21.57.36	1.390,15	+3,93%	1	1.390,15

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	1.390,23	+3,93%	1	1.390,23
21.57.26	1.389,95	+3,91%	1	1.389,95
21.57.21	1.389,59	+3,89%	1	1.389,59
21.57.16	1.389,4399	+3,87%	1	1.389,44
21.57.11	1.389,35	+3,87%	1	1.389,35
21.57.06	1.389,4399	+3,87%	1	1.389,44
21.57.01	1.389,49	+3,88%	1	1.389,49
21.56.56	1.389,66	+3,89%	1	1.389,66
21.56.51	1.389,78	+3,90%	1	1.389,78
21.56.46	1.389,97	+3,91%	1	1.389,97
21.56.41	1.389,78	+3,90%	1	1.389,78
21.56.36	1.389,9301	+3,91%	1	1.389,93
21.56.31	1.389,8199	+3,90%	1	1.389,82
21.56.26	1.389,75	+3,90%	1	1.389,75
21.56.21	1.389,27	+3,86%	1	1.389,27
21.56.16	1.389,67	+3,89%	1	1.389,67
21.56.06	1.389,89	+3,91%	1	1.389,89
21.56.01	1.389,99	+3,92%	1	1.389,99
21.55.56	1.389,96	+3,91%	1	1.389,96
21.55.51	1.390,05	+3,92%	1	1.390,05
21.55.46	1.390,17	+3,93%	1	1.390,17
21.55.41	1.389,95	+3,91%	1	1.389,95
21.55.36	1.389,75	+3,90%	1	1.389,75
21.55.31	1.389,66	+3,89%	1	1.389,66
21.55.26	1.389,27	+3,86%	1	1.389,27
21.55.21	1.389,21	+3,86%	1	1.389,21
21.55.16	1.388,92	+3,84%	1	1.388,92
21.55.11	1.389,05	+3,84%	1	1.389,05
21.55.06	1.389,28	+3,86%	1	1.389,28
21.55.01	1.389,38	+3,87%	1	1.389,38

Ora	Valore	Var.%	Volume	Controvalore
21.54.56	1.389,14	+3,85%	1	1.389,14
21.54.51	1.388,98	+3,84%	1	1.388,98
21.54.46	1.388,86	+3,83%	1	1.388,86
21.54.41	1.388,99	+3,84%	1	1.388,99
21.54.36	1.388,97	+3,84%	1	1.388,97
21.54.31	1.389,15	+3,85%	1	1.389,15
21.54.26	1.389,39	+3,87%	1	1.389,39
21.54.21	1.388,95	+3,84%	1	1.388,95
21.54.16	1.389,12	+3,85%	1	1.389,12
21.54.11	1.388,9399	+3,84%	1	1.388,94
21.54.06	1.388,91	+3,83%	1	1.388,91
21.54.01	1.388,95	+3,84%	1	1.388,95
21.53.56	1.389,13	+3,85%	1	1.389,13
21.53.51	1.389,01	+3,84%	1	1.389,01
21.53.46	1.388,88	+3,83%	1	1.388,88
21.53.41	1.389,0601	+3,85%	1	1.389,06
21.53.36	1.389,01	+3,84%	1	1.389,01
21.53.31	1.388,78	+3,82%	1	1.388,78
21.53.21	1.388,74	+3,82%	1	1.388,74
21.53.16	1.388,52	+3,81%	1	1.388,52
21.53.06	1.388,17	+3,78%	1	1.388,17
21.53.01	1.388,33	+3,79%	1	1.388,33
21.52.56	1.388,51	+3,80%	1	1.388,51
21.52.51	1.388,52	+3,81%	1	1.388,52
21.52.46	1.388,4399	+3,80%	1	1.388,44
21.52.41	1.388,29	+3,79%	1	1.388,29
21.52.36	1.388,3199	+3,79%	1	1.388,32
21.52.31	1.388,58	+3,81%	1	1.388,58
21.52.26	1.388,61	+3,81%	1	1.388,61
21.52.21	1.388,6899	+3,82%	1	1.388,69

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	1.388,48	+3,80%	1	1.388,48
21.52.11	1.388,28	+3,79%	1	1.388,28
21.52.06	1.388,24	+3,78%	1	1.388,24
21.52.01	1.388,62	+3,81%	1	1.388,62
21.51.51	1.388,63	+3,81%	1	1.388,63
21.51.41	1.388,80	+3,83%	1	1.388,80
21.51.36	1.388,83	+3,83%	1	1.388,83
21.51.31	1.389,04	+3,84%	1	1.389,04
21.51.26	1.388,87	+3,83%	1	1.388,87
21.51.21	1.388,78	+3,82%	1	1.388,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide