Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Footwear

ISIN: XC0006883257 - Mercato: Dow Jones Indices

1.069,52
-10,71%

Ultimo aggiornamento: 01/04/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.31.561.069,52-10,71%1
18.31.511.069,3101-10,73%1
18.31.461.069,13-10,74%1
18.31.411.068,96-10,76%1
18.31.361.069,14-10,74%1
18.31.261.069,1899-10,74%1
18.31.211.069,28-10,73%1
18.31.161.069,24-10,73%1
18.31.061.069,15-10,74%1
18.31.011.069,49-10,71%1
18.30.561.069,41-10,72%1
18.30.411.069,49-10,71%1
18.30.211.069,48-10,71%1
18.30.061.069,49-10,71%1
18.30.011.069,24-10,73%1
18.29.561.069,25-10,73%1
18.29.411.069,21-10,74%1
18.29.311.069,47-10,71%1
18.29.261.069,38-10,72%1
18.29.111.069,47-10,71%1
18.29.011.069,52-10,71%1
18.28.561.069,47-10,71%1
18.28.511.069,48-10,71%1
18.28.461.069,39-10,72%1
18.28.361.069,30-10,73%1
18.28.261.069,48-10,71%1
18.28.211.069,5601-10,71%1
18.28.161.069,65-10,70%1
18.28.111.069,83-10,68%1
18.28.061.069,65-10,70%1
OraValoreVar.%Volume
18.28.011.069,71-10,69%1
18.27.561.069,80-10,69%1
18.27.511.069,63-10,70%1
18.27.461.069,54-10,71%1
18.27.411.069,40-10,72%1
18.27.361.069,26-10,73%1
18.27.311.069,0699-10,75%1
18.27.261.069,15-10,74%1
18.27.211.069,0699-10,75%1
18.27.161.068,97-10,76%1
18.27.111.069,0601-10,75%1
18.27.011.068,97-10,76%1
18.26.561.069,27-10,73%1
18.26.511.069,26-10,73%1
18.26.461.069,08-10,75%1
18.26.411.068,8199-10,77%1
18.26.361.068,9301-10,76%1
18.26.311.069,04-10,75%1
18.26.261.069,16-10,74%1
18.26.211.069,49-10,71%1
18.26.161.069,54-10,71%1
18.26.061.069,77-10,69%1
18.25.561.069,60-10,70%1
18.25.411.069,6801-10,70%1
18.25.361.069,34-10,73%1
18.25.311.069,33-10,73%1
18.25.261.069,22-10,74%1
18.25.211.069,9301-10,68%1
18.25.161.070,28-10,65%1
18.25.111.069,8101-10,69%1
OraValoreVar.%Volume
18.25.061.070,08-10,66%1
18.25.011.069,86-10,68%1
18.24.561.070,17-10,66%1
18.24.511.070,08-10,66%1
18.24.461.069,73-10,69%1
18.24.411.069,64-10,70%1
18.24.361.069,91-10,68%1
18.24.311.069,83-10,68%1
18.24.261.069,65-10,70%1
18.24.161.069,83-10,68%1
18.23.561.069,8199-10,69%1
18.23.361.070,08-10,66%1
18.23.311.069,99-10,67%1
18.23.261.069,55-10,71%1
18.23.211.069,29-10,73%1
18.23.161.069,47-10,71%1
18.23.061.069,55-10,71%1
18.23.011.069,47-10,71%1
18.22.561.069,29-10,73%1
18.22.461.069,47-10,71%1
18.22.411.069,67-10,70%1
18.22.361.069,73-10,69%1
18.22.311.069,99-10,67%1
18.22.261.069,97-10,67%1
18.22.211.070,02-10,67%1
18.22.161.069,91-10,68%1
18.22.111.070,05-10,67%1
18.22.061.069,97-10,67%1
18.22.011.069,96-10,67%1
18.21.561.070,22-10,65%1
OraValoreVar.%Volume
18.21.511.070,40-10,64%1
18.21.411.070,75-10,61%1
18.21.261.070,72-10,61%1
18.21.211.070,76-10,61%1
18.21.161.070,74-10,61%1
18.21.111.070,50-10,63%1
18.21.061.070,48-10,63%1
18.21.011.070,5601-10,62%1
18.20.511.071,00-10,59%1
18.20.461.070,78-10,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```