Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Footwear

ISIN: XC0006883257 - Mercato: Dow Jones Indices

1.426,35
+2,25%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.426,35+2,25%1
22.00.011.425,71+2,21%1
21.59.561.426,15+2,24%1
21.59.511.426,92+2,29%1
21.59.461.426,55+2,27%1
21.59.411.426,59+2,27%1
21.59.361.426,80+2,28%1
21.59.311.426,58+2,27%1
21.59.261.426,39+2,26%1
21.59.211.426,3199+2,25%1
21.59.161.426,11+2,24%1
21.59.111.426,05+2,23%1
21.59.061.426,26+2,25%1
21.59.011.426,01+2,23%1
21.58.561.426,12+2,24%1
21.58.511.426,25+2,25%1
21.58.461.425,91+2,22%1
21.58.411.425,80+2,21%1
21.58.361.425,78+2,21%1
21.58.311.426,03+2,23%1
21.58.261.426,29+2,25%1
21.58.211.426,09+2,23%1
21.58.161.425,92+2,22%1
21.58.111.425,95+2,22%1
21.58.061.425,91+2,22%1
21.58.011.425,73+2,21%1
21.57.561.425,66+2,20%1
21.57.511.425,76+2,21%1
21.57.461.425,64+2,20%1
21.57.411.425,89+2,22%1
OraValoreVar.%Volume
21.57.361.425,96+2,22%1
21.57.311.425,86+2,22%1
21.57.261.426,01+2,23%1
21.57.211.425,88+2,22%1
21.57.161.426,0601+2,23%1
21.57.111.426,28+2,25%1
21.57.061.425,9301+2,22%1
21.57.011.425,75+2,21%1
21.56.561.425,6801+2,20%1
21.56.511.425,90+2,22%1
21.56.461.425,98+2,23%1
21.56.411.426,0699+2,23%1
21.56.361.426,1801+2,24%1
21.56.311.426,24+2,24%1
21.56.261.426,30+2,25%1
21.56.211.426,24+2,24%1
21.56.111.426,21+2,24%1
21.56.061.426,30+2,25%1
21.56.011.426,42+2,26%1
21.55.561.426,1899+2,24%1
21.55.511.426,15+2,24%1
21.55.461.426,24+2,24%1
21.55.361.425,97+2,23%1
21.55.311.425,98+2,23%1
21.55.211.425,89+2,22%1
21.55.161.426,12+2,24%1
21.55.111.426,29+2,25%1
21.55.061.425,87+2,22%1
21.55.011.426,16+2,24%1
21.54.561.426,49+2,26%1
OraValoreVar.%Volume
21.54.511.426,51+2,26%1
21.54.461.426,30+2,25%1
21.54.361.426,09+2,23%1
21.54.311.426,14+2,24%1
21.54.261.426,05+2,23%1
21.54.211.425,70+2,21%1
21.54.161.425,4399+2,19%1
21.54.111.425,38+2,18%1
21.54.061.425,53+2,19%1
21.54.011.425,75+2,21%1
21.53.561.425,49+2,19%1
21.53.511.425,3199+2,18%1
21.53.461.425,16+2,17%1
21.53.411.425,24+2,17%1
21.53.361.424,96+2,15%1
21.53.311.424,70+2,13%1
21.53.261.424,66+2,13%1
21.53.211.424,85+2,14%1
21.53.161.424,74+2,14%1
21.53.111.424,6899+2,13%1
21.53.061.424,34+2,11%1
21.53.011.424,48+2,12%1
21.52.561.424,65+2,13%1
21.52.511.424,8199+2,14%1
21.52.411.424,91+2,15%1
21.52.361.425,02+2,16%1
21.52.261.425,0699+2,16%1
21.52.211.425,05+2,16%1
21.52.111.425,12+2,16%1
21.52.061.425,26+2,17%1
OraValoreVar.%Volume
21.52.011.425,38+2,18%1
21.51.511.425,60+2,20%1
21.51.461.425,53+2,19%1
21.51.411.425,47+2,19%1
21.51.361.425,3199+2,18%1
21.51.311.425,30+2,18%1
21.51.261.425,3101+2,18%1
21.51.211.425,38+2,18%1
21.51.161.425,46+2,19%1
21.51.061.425,4301+2,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```