Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Footwear

ISIN: XC0006883257 - Mercato: Dow Jones Indices

1.427,72
+3,15%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.427,72+3,15%1
22.00.011.428,01+3,17%1
21.59.561.427,25+3,11%1
21.59.511.427,5601+3,14%1
21.59.461.426,60+3,07%1
21.59.411.426,3199+3,05%1
21.59.361.426,29+3,04%1
21.59.261.426,26+3,04%1
21.59.211.426,51+3,06%1
21.59.161.426,17+3,04%1
21.59.111.427,46+3,13%1
21.59.061.427,73+3,15%1
21.59.011.427,49+3,13%1
21.58.561.427,6801+3,14%1
21.58.511.427,87+3,16%1
21.58.461.428,03+3,17%1
21.58.411.428,01+3,17%1
21.58.361.427,84+3,16%1
21.58.311.427,58+3,14%1
21.58.261.427,6801+3,14%1
21.58.211.427,52+3,13%1
21.58.161.427,80+3,15%1
21.58.111.427,70+3,15%1
21.58.061.427,66+3,14%1
21.58.011.427,60+3,14%1
21.57.561.427,65+3,14%1
21.57.511.427,66+3,14%1
21.57.461.427,88+3,16%1
21.57.361.427,8101+3,15%1
21.57.311.427,54+3,13%1
OraValoreVar.%Volume
21.57.261.427,78+3,15%1
21.57.211.427,35+3,12%1
21.57.161.427,4399+3,13%1
21.57.111.427,02+3,10%1
21.57.061.426,80+3,08%1
21.57.011.426,97+3,09%1
21.56.561.427,36+3,12%1
21.56.511.427,3199+3,12%1
21.56.461.427,49+3,13%1
21.56.411.427,42+3,13%1
21.56.361.427,35+3,12%1
21.56.311.427,5601+3,14%1
21.56.261.428,38+3,20%1
21.56.211.428,33+3,19%1
21.56.161.428,26+3,19%1
21.56.111.428,28+3,19%1
21.56.061.428,47+3,20%1
21.56.011.428,9399+3,24%1
21.55.561.428,67+3,22%1
21.55.511.428,48+3,20%1
21.55.461.429,01+3,24%1
21.55.411.429,00+3,24%1
21.55.361.429,3199+3,26%1
21.55.311.429,1899+3,25%1
21.55.261.429,40+3,27%1
21.55.211.429,42+3,27%1
21.55.161.428,87+3,23%1
21.55.111.429,86+3,30%1
21.55.061.429,90+3,31%1
21.55.011.430,96+3,38%1
OraValoreVar.%Volume
21.54.561.430,91+3,38%1
21.54.511.430,75+3,37%1
21.54.461.430,39+3,34%1
21.54.411.430,20+3,33%1
21.54.361.430,3199+3,34%1
21.54.311.430,95+3,38%1
21.54.261.430,9301+3,38%1
21.54.211.432,03+3,46%1
21.54.161.431,49+3,42%1
21.54.111.431,51+3,42%1
21.54.061.431,41+3,41%1
21.54.011.431,4301+3,42%1
21.53.561.431,27+3,40%1
21.53.511.431,25+3,40%1
21.53.461.431,0699+3,39%1
21.53.411.431,11+3,39%1
21.53.311.431,08+3,39%1
21.53.261.431,27+3,40%1
21.53.211.431,0699+3,39%1
21.53.161.430,8199+3,37%1
21.53.111.430,67+3,36%1
21.53.061.430,71+3,36%1
21.53.011.430,60+3,36%1
21.52.511.430,5601+3,35%1
21.52.461.430,75+3,37%1
21.52.411.430,8199+3,37%1
21.52.361.430,46+3,35%1
21.52.311.430,40+3,34%1
21.52.261.430,16+3,32%1
21.52.211.429,89+3,30%1
OraValoreVar.%Volume
21.52.161.430,09+3,32%1
21.52.111.429,86+3,30%1
21.52.061.429,70+3,29%1
21.52.011.429,88+3,30%1
21.51.561.429,73+3,29%1
21.51.511.429,72+3,29%1
21.51.461.429,74+3,29%1
21.51.411.429,77+3,30%1
21.51.361.430,20+3,33%1
21.51.311.430,25+3,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```