Milano 15-mag
49.116 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 0,00%
Francoforte 15-mag
23.951 0,00%

Dj Us Tm/Footwear

ISIN: XC0006883257 - Mercato: Dow Jones Indices

1.000,96
-0,70%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.000,96-0,70%1
22.00.011.001,20-0,67%1
21.59.561.000,89-0,71%1
21.59.511.000,93-0,70%1
21.59.461.000,87-0,71%1
21.59.411.001,03-0,69%1
21.59.361.000,98-0,70%1
21.59.311.000,73-0,72%1
21.59.261.000,67-0,73%1
21.59.211.000,90-0,70%1
21.59.161.000,93-0,70%1
21.59.111.000,90-0,70%1
21.59.061.000,92-0,70%1
21.59.011.000,99-0,70%1
21.58.561.000,88-0,71%1
21.58.511.000,64-0,73%1
21.58.461.000,67-0,73%1
21.58.411.000,53-0,74%1
21.58.361.000,37-0,76%1
21.58.311.000,34-0,76%1
21.58.261.000,36-0,76%1
21.58.211.000,38-0,76%1
21.58.161.000,29-0,76%1
21.58.111.000,26-0,77%1
21.58.061.000,03-0,79%1
21.58.011.000,20-0,77%1
21.57.561.000,17-0,78%1
21.57.511.000,23-0,77%1
21.57.461.000,10-0,78%1
21.57.411.000,32-0,76%1
OraValoreVar.%Volume
21.57.361.000,52-0,74%1
21.57.311.000,15-0,78%1
21.57.261.000,44-0,75%1
21.57.211.000,55-0,74%1
21.57.161.000,43-0,75%1
21.57.111.000,29-0,76%1
21.57.06999,91-0,80%1
21.57.01999,93-0,80%1
21.56.561.000,43-0,75%1
21.56.511.000,41-0,75%1
21.56.461.000,28-0,77%1
21.56.411.000,14-0,78%1
21.56.361.000,29-0,76%1
21.56.311.000,44-0,75%1
21.56.261.000,68-0,73%1
21.56.211.000,53-0,74%1
21.56.161.000,55-0,74%1
21.56.111.000,44-0,75%1
21.56.061.000,67-0,73%1
21.56.011.000,66-0,73%1
21.55.561.000,57-0,74%1
21.55.511.000,60-0,73%1
21.55.461.000,31-0,76%1
21.55.411.000,54-0,74%1
21.55.361.000,52-0,74%1
21.55.311.000,78-0,72%1
21.55.261.000,80-0,71%1
21.55.211.000,92-0,70%1
21.55.161.001,61-0,63%1
21.55.111.002,08-0,59%1
OraValoreVar.%Volume
21.55.061.001,74-0,62%1
21.55.011.001,68-0,63%1
21.54.561.001,23-0,67%1
21.54.461.001,56-0,64%1
21.54.411.001,39-0,66%1
21.54.361.001,56-0,64%1
21.54.311.001,50-0,64%1
21.54.261.001,70-0,62%1
21.54.211.001,59-0,64%1
21.54.161.001,61-0,63%1
21.54.111.001,74-0,62%1
21.54.061.001,75-0,62%1
21.54.011.001,77-0,62%1
21.53.561.001,72-0,62%1
21.53.511.001,74-0,62%1
21.53.461.001,73-0,62%1
21.53.361.001,51-0,64%1
21.53.311.001,67-0,63%1
21.53.261.001,60-0,63%1
21.53.211.001,75-0,62%1
21.53.161.001,80-0,62%1
21.53.061.001,78-0,62%1
21.52.561.001,75-0,62%1
21.52.461.001,76-0,62%1
21.52.411.001,42-0,65%1
21.52.311.001,62-0,63%1
21.52.261.001,71-0,62%1
21.52.211.001,45-0,65%1
21.52.161.002,39-0,56%1
21.52.061.002,44-0,55%1
OraValoreVar.%Volume
21.51.511.002,89-0,51%1
21.51.461.002,81-0,51%1
21.51.411.002,59-0,54%1
21.51.361.002,69-0,53%1
21.51.311.003,19-0,48%1
21.51.261.002,89-0,51%1
21.51.211.002,90-0,51%1
21.51.161.002,67-0,53%1
21.51.111.002,73-0,52%1
21.51.061.002,67-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```