Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Gas Distribution

ISIN: XC0006882044 - Mercato: Dow Jones Indices

415,51
+0,14%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.57415,51+0,14%1
18.28.47415,53+0,14%1
18.28.37415,56+0,15%1
18.28.27415,50+0,14%1
18.28.17415,46+0,13%1
18.28.12415,54+0,15%1
18.28.02415,55+0,15%1
18.27.47415,56+0,15%1
18.27.37415,52+0,14%1
18.27.27415,61+0,16%1
18.27.17415,52+0,14%1
18.27.12415,51+0,14%1
18.26.37415,50+0,14%1
18.26.27415,54+0,15%1
18.26.17415,58+0,16%1
18.25.57415,65+0,17%1
18.25.07415,63+0,17%1
18.24.47415,54+0,15%1
18.24.32415,56+0,15%1
18.24.17415,53+0,14%1
18.22.52415,58+0,16%1
18.22.22415,59+0,16%1
18.22.12415,67+0,18%1
18.22.07415,66+0,18%1
18.21.57415,64+0,17%1
18.21.52415,62+0,17%1
18.21.17415,68+0,18%1
18.20.57415,67+0,18%1
18.20.47415,66+0,18%1
18.20.37415,67+0,18%1
OraValoreVar.%Volume
18.20.17415,68+0,18%1
18.19.57415,67+0,18%1
18.19.42415,65+0,17%1
18.19.27415,60+0,16%1
18.19.17415,61+0,16%1
18.19.02415,60+0,16%1
18.18.47415,56+0,15%1
18.18.27415,54+0,15%1
18.17.42415,35+0,10%1
18.16.52415,37+0,11%1
18.16.42415,35+0,10%1
18.16.12415,37+0,11%1
18.15.52415,39+0,11%1
18.15.42415,37+0,11%1
18.15.37415,36+0,10%1
18.15.27415,45+0,13%1
18.15.12415,42+0,12%1
18.15.02415,32+0,09%1
18.14.57415,30+0,09%1
18.14.42415,27+0,08%1
18.14.22415,28+0,08%1
18.13.37415,29+0,09%1
18.13.27415,28+0,08%1
18.13.17415,27+0,08%1
18.13.12415,28+0,08%1
18.12.57415,33+0,10%1
18.12.47415,34+0,10%1
18.12.42415,31+0,09%1
18.12.07415,33+0,10%1
18.11.37415,32+0,09%1
OraValoreVar.%Volume
18.11.17415,33+0,10%1
18.11.07415,37+0,11%1
18.10.47415,38+0,11%1
18.10.37415,46+0,13%1
18.10.22415,62+0,17%1
18.10.07415,64+0,17%1
18.09.57415,61+0,16%1
18.09.37415,64+0,17%1
18.08.02415,63+0,17%1
18.07.52415,64+0,17%1
18.07.12415,82+0,21%1
18.07.02415,81+0,21%1
18.06.52415,85+0,22%1
18.06.42415,83+0,22%1
18.06.27415,81+0,21%1
18.06.22415,76+0,20%1
18.06.12415,77+0,20%1
18.06.02415,74+0,20%1
18.05.42415,58+0,16%1
18.05.22415,61+0,16%1
18.05.17415,50+0,14%1
18.05.12415,47+0,13%1
18.05.07415,41+0,12%1
18.05.02415,42+0,12%1
18.04.52415,41+0,12%1
18.04.42415,42+0,12%1
18.04.37415,41+0,12%1
18.04.22415,46+0,13%1
18.04.12415,42+0,12%1
18.04.07415,39+0,11%1
OraValoreVar.%Volume
18.04.02415,41+0,12%1
18.03.57415,37+0,11%1
18.03.47415,35+0,10%1
18.03.37415,15+0,05%1
18.03.32415,17+0,06%1
18.03.27415,12+0,05%1
18.03.22415,09+0,04%1
18.03.12415,04+0,03%1
18.03.02415,05+0,03%1
18.02.52415,07+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```