Milano 11:55
43.615 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:55
9.656 +0,12%
Francoforte 11:55
24.137 +0,38%

Dj Us Tm/Gas Distribution

ISIN: XC0006882044 - Mercato: Dow Jones Indices

377,29
-3,34%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.22377,29-3,34%1
22.00.02377,35-3,33%1
21.59.57377,31-3,34%1
21.59.52377,27-3,35%1
21.59.47377,31-3,34%1
21.59.42377,20-3,37%1
21.59.37377,19-3,37%1
21.59.32377,12-3,39%1
21.59.27377,10-3,39%1
21.59.22377,05-3,40%1
21.59.12377,04-3,41%1
21.59.07377,09-3,39%1
21.59.02377,07-3,40%1
21.58.57377,08-3,40%1
21.58.52377,12-3,39%1
21.58.47377,06-3,40%1
21.58.42377,09-3,39%1
21.58.37377,10-3,39%1
21.58.32377,12-3,39%1
21.58.22377,09-3,39%1
21.58.12377,10-3,39%1
21.58.07377,05-3,40%1
21.58.02377,04-3,41%1
21.57.57377,08-3,40%1
21.57.52377,09-3,39%1
21.57.47377,08-3,40%1
21.57.42377,10-3,39%1
21.57.37377,09-3,39%1
21.57.32377,14-3,38%1
21.57.27376,92-3,44%1
OraValoreVar.%Volume
21.57.22376,91-3,44%1
21.57.17376,83-3,46%1
21.57.12376,81-3,47%1
21.57.07376,77-3,48%1
21.57.02376,76-3,48%1
21.56.57376,79-3,47%1
21.56.52376,80-3,47%1
21.56.42376,77-3,48%1
21.56.37376,76-3,48%1
21.56.27376,75-3,48%1
21.56.22376,81-3,47%1
21.56.17376,79-3,47%1
21.56.12376,80-3,47%1
21.56.07376,81-3,47%1
21.56.02376,79-3,47%1
21.55.57376,87-3,45%1
21.55.47376,89-3,45%1
21.55.37376,87-3,45%1
21.55.32376,86-3,45%1
21.55.27376,84-3,46%1
21.55.17376,88-3,45%1
21.55.12376,87-3,45%1
21.55.07376,88-3,45%1
21.55.02376,89-3,45%1
21.54.57376,85-3,46%1
21.54.52376,80-3,47%1
21.54.47376,77-3,48%1
21.54.42376,74-3,48%1
21.54.37376,76-3,48%1
21.54.32376,74-3,48%1
OraValoreVar.%Volume
21.54.27376,75-3,48%1
21.54.22376,78-3,47%1
21.54.17376,87-3,45%1
21.54.12376,93-3,44%1
21.54.07376,99-3,42%1
21.53.52377,00-3,42%1
21.53.42376,99-3,42%1
21.53.32376,95-3,43%1
21.53.22376,99-3,42%1
21.53.17376,98-3,42%1
21.53.07376,97-3,43%1
21.53.02377,04-3,41%1
21.52.57377,14-3,38%1
21.52.47377,13-3,38%1
21.52.37377,14-3,38%1
21.52.27377,15-3,38%1
21.52.22377,14-3,38%1
21.52.17377,10-3,39%1
21.52.07377,12-3,39%1
21.51.57377,15-3,38%1
21.51.52377,11-3,39%1
21.51.47377,18-3,37%1
21.51.37377,20-3,37%1
21.51.32377,21-3,36%1
21.51.22377,25-3,35%1
21.51.17377,26-3,35%1
21.51.12377,42-3,31%1
21.51.02377,45-3,30%1
21.50.57377,39-3,32%1
21.50.42377,45-3,30%1
OraValoreVar.%Volume
21.50.32377,47-3,30%1
21.50.27377,49-3,29%1
21.50.22377,59-3,27%1
21.50.17377,62-3,26%1
21.50.12377,68-3,24%1
21.50.07377,74-3,23%1
21.50.02377,81-3,21%1
21.49.57377,71-3,24%1
21.49.52377,72-3,23%1
21.49.42377,88-3,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```