Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Gas Distribution

ISIN: XC0006882044 - Mercato: Dow Jones Indices

393,21
-0,27%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17393,21-0,27%1
22.00.02393,23-0,27%1
21.59.57393,17-0,28%1
21.59.52393,37-0,23%1
21.59.47393,27-0,26%1
21.59.42393,11-0,30%1
21.59.37393,15-0,29%1
21.59.27393,31-0,25%1
21.59.22393,25-0,26%1
21.59.17393,33-0,24%1
21.59.12393,32-0,24%1
21.59.07393,25-0,26%1
21.59.02393,12-0,29%1
21.58.52393,08-0,30%1
21.58.47393,01-0,32%1
21.58.42393,05-0,31%1
21.58.37393,04-0,31%1
21.58.32393,09-0,30%1
21.58.27393,23-0,27%1
21.58.22393,29-0,25%1
21.58.17393,35-0,24%1
21.58.12393,26-0,26%1
21.58.07393,28-0,25%1
21.58.02393,27-0,26%1
21.57.57393,24-0,26%1
21.57.52393,35-0,24%1
21.57.47393,25-0,26%1
21.57.42393,13-0,29%1
21.57.37393,15-0,29%1
21.57.32393,16-0,28%1
OraValoreVar.%Volume
21.57.27393,23-0,27%1
21.57.22393,24-0,26%1
21.57.17393,28-0,25%1
21.57.12393,29-0,25%1
21.57.07393,48-0,20%1
21.57.02393,53-0,19%1
21.56.57393,52-0,19%1
21.56.52393,57-0,18%1
21.56.42393,60-0,17%1
21.56.27393,58-0,18%1
21.56.22393,64-0,16%1
21.56.12393,71-0,14%1
21.56.07393,63-0,16%1
21.56.02393,66-0,16%1
21.55.57393,72-0,14%1
21.55.52393,73-0,14%1
21.55.47393,66-0,16%1
21.55.42393,71-0,14%1
21.55.27393,69-0,15%1
21.55.22393,67-0,15%1
21.55.17393,63-0,16%1
21.55.12393,64-0,16%1
21.55.07393,73-0,14%1
21.55.02393,84-0,11%1
21.54.57393,80-0,12%1
21.54.52393,82-0,12%1
21.54.47393,79-0,12%1
21.54.42393,76-0,13%1
21.54.37393,78-0,13%1
21.54.32394,04-0,06%1
OraValoreVar.%Volume
21.54.27394,09-0,05%1
21.54.22394,08-0,05%1
21.54.17394,11-0,04%1
21.54.12394,08-0,05%1
21.54.07394,11-0,04%1
21.54.02394,15-0,03%1
21.53.57394,16-0,03%1
21.53.52394,15-0,03%1
21.53.47394,16-0,03%1
21.53.42394,17-0,03%1
21.53.37394,18-0,03%1
21.53.32394,17-0,03%1
21.53.27394,18-0,03%1
21.53.17394,17-0,03%1
21.53.12394,16-0,03%1
21.53.07393,98-0,08%1
21.53.02393,93-0,09%1
21.52.57393,91-0,09%1
21.52.47393,93-0,09%1
21.52.42393,87-0,10%1
21.52.37393,89-0,10%1
21.52.32393,79-0,12%1
21.52.27393,80-0,12%1
21.52.22393,82-0,12%1
21.52.17393,83-0,11%1
21.52.12393,87-0,10%1
21.52.07393,85-0,11%1
21.51.57393,83-0,11%1
21.51.52393,80-0,12%1
21.51.47393,76-0,13%1
OraValoreVar.%Volume
21.51.42393,78-0,13%1
21.51.37393,68-0,15%1
21.51.32393,71-0,14%1
21.51.27393,72-0,14%1
21.51.22393,68-0,15%1
21.51.17393,69-0,15%1
21.51.12393,71-0,14%1
21.51.07393,79-0,12%1
21.50.57393,78-0,13%1
21.50.52393,80-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```