Milano 11:19
48.285 -1,69%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:19
10.206 +0,11%
Francoforte 11:19
23.988 +0,16%

Dj Us Tm/Gas Distribution

ISIN: XC0006882044 - Mercato: Dow Jones Indices

394,9
-1,62%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12394,90-1,62%1
22.00.02394,89-1,62%1
21.59.57394,90-1,62%1
21.59.52394,93-1,61%1
21.59.47395,04-1,59%1
21.59.42394,91-1,62%1
21.59.37394,87-1,63%1
21.59.32394,91-1,62%1
21.59.27394,82-1,64%1
21.59.22394,81-1,64%1
21.59.17394,89-1,62%1
21.59.12394,88-1,63%1
21.59.07394,90-1,62%1
21.59.02394,93-1,61%1
21.58.57394,88-1,63%1
21.58.47394,79-1,65%1
21.58.42394,75-1,66%1
21.58.32394,74-1,66%1
21.58.27394,72-1,67%1
21.58.22394,77-1,65%1
21.58.17394,69-1,67%1
21.58.07394,67-1,68%1
21.58.02394,97-1,60%1
21.57.57394,92-1,62%1
21.57.52394,89-1,62%1
21.57.47394,97-1,60%1
21.57.42394,91-1,62%1
21.57.37394,90-1,62%1
21.57.32394,87-1,63%1
21.57.27394,81-1,64%1
OraValoreVar.%Volume
21.57.22394,80-1,65%1
21.57.17394,75-1,66%1
21.57.12394,76-1,66%1
21.57.07394,74-1,66%1
21.57.02394,80-1,65%1
21.56.57395,05-1,58%1
21.56.52395,09-1,57%1
21.56.47395,06-1,58%1
21.56.42395,09-1,57%1
21.56.37395,13-1,56%1
21.56.32395,12-1,57%1
21.56.27395,10-1,57%1
21.56.17395,14-1,56%1
21.56.12395,13-1,56%1
21.56.07395,10-1,57%1
21.56.02395,11-1,57%1
21.55.57395,10-1,57%1
21.55.52395,12-1,57%1
21.55.47395,14-1,56%1
21.55.42395,15-1,56%1
21.55.37395,11-1,57%1
21.55.32395,08-1,58%1
21.55.27395,06-1,58%1
21.55.22395,04-1,59%1
21.55.17395,09-1,57%1
21.55.12394,87-1,63%1
21.55.07394,89-1,62%1
21.55.02394,90-1,62%1
21.54.57394,88-1,63%1
21.54.52394,83-1,64%1
OraValoreVar.%Volume
21.54.47394,89-1,62%1
21.54.42395,04-1,59%1
21.54.37395,00-1,60%1
21.54.32395,01-1,59%1
21.54.27394,93-1,61%1
21.54.22394,88-1,63%1
21.54.12394,97-1,60%1
21.54.02394,98-1,60%1
21.53.57395,02-1,59%1
21.53.52395,06-1,58%1
21.53.47395,07-1,58%1
21.53.42395,05-1,58%1
21.53.32395,09-1,57%1
21.53.27395,13-1,56%1
21.53.22395,14-1,56%1
21.53.17395,18-1,55%1
21.53.12395,16-1,56%1
21.53.07395,15-1,56%1
21.53.02395,17-1,55%1
21.52.57395,15-1,56%1
21.52.52395,19-1,55%1
21.52.47395,14-1,56%1
21.52.42395,13-1,56%1
21.52.37395,12-1,57%1
21.52.32395,19-1,55%1
21.52.27395,21-1,54%1
21.52.22395,25-1,53%1
21.52.17395,27-1,53%1
21.52.12395,30-1,52%1
21.52.07395,37-1,50%1
OraValoreVar.%Volume
21.52.02395,34-1,51%1
21.51.57395,41-1,49%1
21.51.52395,40-1,50%1
21.51.37395,39-1,50%1
21.51.32395,38-1,50%1
21.51.22395,40-1,50%1
21.51.17395,39-1,50%1
21.51.12395,45-1,48%1
21.51.02395,50-1,47%1
21.50.57395,46-1,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```