Dj Us Tm/Health Care

Mercato: Dow Jones Indices

2.896,85

+1,76%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.896,8501	+1,76%	1	2.896,85
22.00.06	2.896,3201	+1,74%	1	2.896,32
22.00.01	2.897,04	+1,77%	1	2.897,04
21.59.56	2.897,5701	+1,79%	1	2.897,57
21.59.51	2.897,3301	+1,78%	1	2.897,33
21.59.46	2.897,71	+1,79%	1	2.897,71
21.59.41	2.898,26	+1,81%	1	2.898,26
21.59.36	2.897,77	+1,79%	1	2.897,77
21.59.31	2.897,45	+1,78%	1	2.897,45
21.59.26	2.897,1299	+1,77%	1	2.897,13
21.59.21	2.897,0701	+1,77%	1	2.897,07
21.59.16	2.897,00	+1,77%	1	2.897,00
21.59.11	2.896,97	+1,76%	1	2.896,97
21.59.06	2.896,8301	+1,76%	1	2.896,83
21.59.01	2.896,95	+1,76%	1	2.896,95
21.58.56	2.897,20	+1,77%	1	2.897,20
21.58.51	2.897,24	+1,77%	1	2.897,24
21.58.46	2.897,26	+1,78%	1	2.897,26
21.58.41	2.897,3301	+1,78%	1	2.897,33
21.58.36	2.897,76	+1,79%	1	2.897,76
21.58.31	2.897,98	+1,80%	1	2.897,98
21.58.26	2.897,99	+1,80%	1	2.897,99
21.58.21	2.897,75	+1,79%	1	2.897,75
21.58.16	2.897,4099	+1,78%	1	2.897,41
21.58.11	2.897,54	+1,78%	1	2.897,54
21.58.06	2.897,3401	+1,78%	1	2.897,34
21.58.01	2.897,9099	+1,80%	1	2.897,91
21.57.56	2.897,8201	+1,79%	1	2.897,82
21.57.51	2.897,6899	+1,79%	1	2.897,69
21.57.46	2.897,9099	+1,80%	1	2.897,91

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.897,97	+1,80%	1	2.897,97
21.57.36	2.897,8501	+1,80%	1	2.897,85
21.57.31	2.897,73	+1,79%	1	2.897,73
21.57.26	2.897,24	+1,77%	1	2.897,24
21.57.21	2.897,20	+1,77%	1	2.897,20
21.57.16	2.897,0801	+1,77%	1	2.897,08
21.57.11	2.896,26	+1,74%	1	2.896,26
21.57.06	2.896,20	+1,74%	1	2.896,20
21.57.01	2.896,1001	+1,73%	1	2.896,10
21.56.51	2.896,1699	+1,74%	1	2.896,17
21.56.46	2.896,47	+1,75%	1	2.896,47
21.56.36	2.896,8101	+1,76%	1	2.896,81
21.56.31	2.896,75	+1,76%	1	2.896,75
21.56.26	2.896,5601	+1,75%	1	2.896,56
21.56.21	2.896,53	+1,75%	1	2.896,53
21.56.16	2.896,4099	+1,75%	1	2.896,41
21.56.11	2.896,1299	+1,74%	1	2.896,13
21.56.06	2.896,1899	+1,74%	1	2.896,19
21.56.01	2.895,9399	+1,73%	1	2.895,94
21.55.56	2.895,8501	+1,73%	1	2.895,85
21.55.51	2.895,6699	+1,72%	1	2.895,67
21.55.46	2.895,49	+1,71%	1	2.895,49
21.55.41	2.895,79	+1,72%	1	2.895,79
21.55.36	2.895,95	+1,73%	1	2.895,95
21.55.31	2.896,01	+1,73%	1	2.896,01
21.55.26	2.896,21	+1,74%	1	2.896,21
21.55.21	2.896,5701	+1,75%	1	2.896,57
21.55.16	2.896,95	+1,76%	1	2.896,95
21.55.11	2.896,1899	+1,74%	1	2.896,19
21.55.06	2.896,3999	+1,74%	1	2.896,40

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.895,99	+1,73%	1	2.895,99
21.54.56	2.895,4299	+1,71%	1	2.895,43
21.54.51	2.895,1499	+1,70%	1	2.895,15
21.54.46	2.894,8999	+1,69%	1	2.894,90
21.54.41	2.894,8301	+1,69%	1	2.894,83
21.54.36	2.894,72	+1,69%	1	2.894,72
21.54.26	2.894,46	+1,68%	1	2.894,46
21.54.21	2.894,6399	+1,68%	1	2.894,64
21.54.16	2.894,6201	+1,68%	1	2.894,62
21.54.11	2.894,22	+1,67%	1	2.894,22
21.54.06	2.894,23	+1,67%	1	2.894,23
21.54.01	2.894,3701	+1,67%	1	2.894,37
21.53.56	2.894,5901	+1,68%	1	2.894,59
21.53.51	2.894,79	+1,69%	1	2.894,79
21.53.46	2.894,9199	+1,69%	1	2.894,92
21.53.41	2.895,02	+1,70%	1	2.895,02
21.53.36	2.894,8101	+1,69%	1	2.894,81
21.53.31	2.895,1101	+1,70%	1	2.895,11
21.53.26	2.894,8401	+1,69%	1	2.894,84
21.53.21	2.894,75	+1,69%	1	2.894,75
21.53.16	2.894,6399	+1,68%	1	2.894,64
21.53.11	2.894,8999	+1,69%	1	2.894,90
21.53.06	2.894,97	+1,69%	1	2.894,97
21.53.01	2.895,45	+1,71%	1	2.895,45
21.52.56	2.896,26	+1,74%	1	2.896,26
21.52.51	2.896,1799	+1,74%	1	2.896,18
21.52.46	2.896,6201	+1,75%	1	2.896,62
21.52.41	2.896,53	+1,75%	1	2.896,53
21.52.36	2.896,6201	+1,75%	1	2.896,62
21.52.31	2.896,6799	+1,75%	1	2.896,68

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.896,80	+1,76%	1	2.896,80
21.52.21	2.896,98	+1,77%	1	2.896,98
21.52.16	2.897,1101	+1,77%	1	2.897,11
21.52.11	2.897,45	+1,78%	1	2.897,45
21.52.06	2.897,1699	+1,77%	1	2.897,17
21.52.01	2.897,3999	+1,78%	1	2.897,40
21.51.56	2.897,5901	+1,79%	1	2.897,59
21.51.51	2.897,6899	+1,79%	1	2.897,69
21.51.46	2.896,95	+1,76%	1	2.896,95
21.51.41	2.896,3301	+1,74%	1	2.896,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide