Dj Us Tm/Health Care

Mercato: Dow Jones Indices

2.743,11

+0,88%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.22.16	2.743,1101	+0,88%	1	2.743,11
18.22.11	2.743,1599	+0,88%	1	2.743,16
18.22.06	2.743,22	+0,88%	1	2.743,22
18.22.01	2.743,50	+0,89%	1	2.743,50
18.21.56	2.743,28	+0,89%	1	2.743,28
18.21.51	2.743,3501	+0,89%	1	2.743,35
18.21.46	2.743,24	+0,88%	1	2.743,24
18.21.41	2.743,1101	+0,88%	1	2.743,11
18.21.36	2.744,1101	+0,92%	1	2.744,11
18.21.31	2.744,24	+0,92%	1	2.744,24
18.21.26	2.743,99	+0,91%	1	2.743,99
18.21.21	2.743,8999	+0,91%	1	2.743,90
18.21.16	2.743,8401	+0,91%	1	2.743,84
18.21.11	2.743,70	+0,90%	1	2.743,70
18.21.06	2.744,6101	+0,93%	1	2.744,61
18.21.01	2.744,6799	+0,94%	1	2.744,68
18.20.56	2.745,3301	+0,96%	1	2.745,33
18.20.51	2.745,24	+0,96%	1	2.745,24
18.20.46	2.745,27	+0,96%	1	2.745,27
18.20.41	2.745,1399	+0,95%	1	2.745,14
18.20.36	2.745,0901	+0,95%	1	2.745,09
18.20.31	2.744,72	+0,94%	1	2.744,72
18.20.26	2.744,9399	+0,95%	1	2.744,94
18.20.21	2.745,01	+0,95%	1	2.745,01
18.20.16	2.745,49	+0,97%	1	2.745,49
18.20.11	2.745,5601	+0,97%	1	2.745,56
18.20.06	2.745,72	+0,98%	1	2.745,72
18.20.01	2.745,3101	+0,96%	1	2.745,31
18.19.56	2.745,3799	+0,96%	1	2.745,38
18.19.51	2.745,3601	+0,96%	1	2.745,36

Ora	Valore	Var.%	Volume	Controvalore
18.19.46	2.745,26	+0,96%	1	2.745,26
18.19.41	2.745,5601	+0,97%	1	2.745,56
18.19.36	2.746,1101	+0,99%	1	2.746,11
18.19.31	2.745,78	+0,98%	1	2.745,78
18.19.26	2.745,76	+0,98%	1	2.745,76
18.19.21	2.745,4399	+0,96%	1	2.745,44
18.19.16	2.746,03	+0,99%	1	2.746,03
18.19.11	2.745,5901	+0,97%	1	2.745,59
18.19.06	2.745,26	+0,96%	1	2.745,26
18.19.01	2.745,71	+0,97%	1	2.745,71
18.18.56	2.745,45	+0,97%	1	2.745,45
18.18.51	2.745,54	+0,97%	1	2.745,54
18.18.46	2.745,73	+0,98%	1	2.745,73
18.18.41	2.745,6201	+0,97%	1	2.745,62
18.18.36	2.746,0601	+0,99%	1	2.746,06
18.18.31	2.746,45	+1,00%	1	2.746,45
18.18.26	2.746,74	+1,01%	1	2.746,74
18.18.21	2.746,70	+1,01%	1	2.746,70
18.18.11	2.746,48	+1,00%	1	2.746,48
18.18.06	2.746,97	+1,02%	1	2.746,97
18.18.01	2.747,3701	+1,04%	1	2.747,37
18.17.56	2.747,3999	+1,04%	1	2.747,40
18.17.51	2.747,71	+1,05%	1	2.747,71
18.17.46	2.747,6101	+1,04%	1	2.747,61
18.17.41	2.747,54	+1,04%	1	2.747,54
18.17.36	2.747,26	+1,03%	1	2.747,26
18.17.31	2.747,54	+1,04%	1	2.747,54
18.17.26	2.747,3799	+1,04%	1	2.747,38
18.17.21	2.747,1001	+1,03%	1	2.747,10
18.17.16	2.747,20	+1,03%	1	2.747,20

Ora	Valore	Var.%	Volume	Controvalore
18.17.11	2.746,6201	+1,01%	1	2.746,62
18.17.06	2.746,21	+0,99%	1	2.746,21
18.17.01	2.746,53	+1,01%	1	2.746,53
18.16.51	2.746,95	+1,02%	1	2.746,95
18.16.46	2.746,8201	+1,02%	1	2.746,82
18.16.41	2.746,8999	+1,02%	1	2.746,90
18.16.36	2.746,5801	+1,01%	1	2.746,58
18.16.31	2.746,4299	+1,00%	1	2.746,43
18.16.26	2.746,4099	+1,00%	1	2.746,41
18.16.16	2.746,6799	+1,01%	1	2.746,68
18.16.11	2.747,01	+1,02%	1	2.747,01
18.16.06	2.747,8899	+1,06%	1	2.747,89
18.16.01	2.747,6799	+1,05%	1	2.747,68
18.15.51	2.747,70	+1,05%	1	2.747,70
18.15.46	2.747,6699	+1,05%	1	2.747,67
18.15.41	2.747,53	+1,04%	1	2.747,53
18.15.36	2.747,5701	+1,04%	1	2.747,57
18.15.31	2.747,78	+1,05%	1	2.747,78
18.15.26	2.747,6799	+1,05%	1	2.747,68
18.15.21	2.747,80	+1,05%	1	2.747,80
18.15.16	2.747,8101	+1,05%	1	2.747,81
18.15.11	2.747,4299	+1,04%	1	2.747,43
18.15.06	2.747,50	+1,04%	1	2.747,50
18.15.01	2.747,5601	+1,04%	1	2.747,56
18.14.56	2.747,3401	+1,03%	1	2.747,34
18.14.51	2.747,6001	+1,04%	1	2.747,60
18.14.46	2.747,9199	+1,06%	1	2.747,92
18.14.41	2.748,27	+1,07%	1	2.748,27
18.14.36	2.747,9199	+1,06%	1	2.747,92
18.14.31	2.747,9099	+1,06%	1	2.747,91

Ora	Valore	Var.%	Volume	Controvalore
18.14.26	2.747,99	+1,06%	1	2.747,99
18.14.21	2.747,8501	+1,05%	1	2.747,85
18.14.16	2.748,3301	+1,07%	1	2.748,33
18.14.11	2.747,96	+1,06%	1	2.747,96
18.14.06	2.748,1899	+1,07%	1	2.748,19
18.14.01	2.747,99	+1,06%	1	2.747,99
18.13.56	2.748,5701	+1,08%	1	2.748,57
18.13.51	2.748,3899	+1,07%	1	2.748,39
18.13.46	2.748,4099	+1,07%	1	2.748,41
18.13.41	2.748,8601	+1,09%	1	2.748,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide