Dj Us Tm/Health Care

Mercato: Dow Jones Indices

2.692,61

-1,12%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.36	2.692,6101	-1,12%	1	2.692,61
22.00.21	2.692,6201	-1,12%	1	2.692,62
22.00.06	2.692,98	-1,11%	1	2.692,98
22.00.01	2.692,3601	-1,13%	1	2.692,36
21.59.56	2.692,6299	-1,12%	1	2.692,63
21.59.51	2.693,3501	-1,10%	1	2.693,35
21.59.46	2.693,24	-1,10%	1	2.693,24
21.59.36	2.693,00	-1,11%	1	2.693,00
21.59.31	2.692,6299	-1,12%	1	2.692,63
21.59.26	2.692,80	-1,12%	1	2.692,80
21.59.21	2.692,78	-1,12%	1	2.692,78
21.59.16	2.692,72	-1,12%	1	2.692,72
21.59.11	2.692,78	-1,12%	1	2.692,78
21.59.06	2.692,6699	-1,12%	1	2.692,67
21.59.01	2.692,4299	-1,13%	1	2.692,43
21.58.56	2.692,3101	-1,14%	1	2.692,31
21.58.51	2.692,27	-1,14%	1	2.692,27
21.58.46	2.692,3101	-1,14%	1	2.692,31
21.58.41	2.692,6799	-1,12%	1	2.692,68
21.58.36	2.692,26	-1,14%	1	2.692,26
21.58.31	2.692,24	-1,14%	1	2.692,24
21.58.26	2.692,51	-1,13%	1	2.692,51
21.58.21	2.692,3799	-1,13%	1	2.692,38
21.58.16	2.692,1799	-1,14%	1	2.692,18
21.58.11	2.691,97	-1,15%	1	2.691,97
21.58.06	2.692,9299	-1,11%	1	2.692,93
21.58.01	2.692,8401	-1,12%	1	2.692,84
21.57.56	2.693,73	-1,08%	1	2.693,73
21.57.51	2.693,9099	-1,08%	1	2.693,91
21.57.46	2.693,6599	-1,09%	1	2.693,66

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.693,79	-1,08%	1	2.693,79
21.57.36	2.693,45	-1,09%	1	2.693,45
21.57.31	2.693,05	-1,11%	1	2.693,05
21.57.26	2.692,79	-1,12%	1	2.692,79
21.57.21	2.692,3701	-1,13%	1	2.692,37
21.57.16	2.692,29	-1,14%	1	2.692,29
21.57.11	2.692,1201	-1,14%	1	2.692,12
21.57.06	2.692,4199	-1,13%	1	2.692,42
21.57.01	2.692,71	-1,12%	1	2.692,71
21.56.56	2.692,78	-1,12%	1	2.692,78
21.56.51	2.692,72	-1,12%	1	2.692,72
21.56.46	2.692,6201	-1,12%	1	2.692,62
21.56.41	2.692,8899	-1,11%	1	2.692,89
21.56.31	2.693,03	-1,11%	1	2.693,03
21.56.26	2.692,99	-1,11%	1	2.692,99
21.56.21	2.693,1001	-1,11%	1	2.693,10
21.56.16	2.692,80	-1,12%	1	2.692,80
21.56.11	2.693,48	-1,09%	1	2.693,48
21.56.06	2.693,49	-1,09%	1	2.693,49
21.56.01	2.693,1399	-1,10%	1	2.693,14
21.55.56	2.693,1201	-1,11%	1	2.693,12
21.55.51	2.692,99	-1,11%	1	2.692,99
21.55.46	2.692,96	-1,11%	1	2.692,96
21.55.41	2.692,8501	-1,12%	1	2.692,85
21.55.36	2.692,5701	-1,13%	1	2.692,57
21.55.31	2.692,6599	-1,12%	1	2.692,66
21.55.26	2.692,6499	-1,12%	1	2.692,65
21.55.21	2.692,75	-1,12%	1	2.692,75
21.55.16	2.692,99	-1,11%	1	2.692,99
21.55.11	2.692,53	-1,13%	1	2.692,53

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.692,5901	-1,13%	1	2.692,59
21.55.01	2.691,9199	-1,15%	1	2.691,92
21.54.56	2.691,71	-1,16%	1	2.691,71
21.54.51	2.692,05	-1,14%	1	2.692,05
21.54.46	2.692,78	-1,12%	1	2.692,78
21.54.41	2.693,0801	-1,11%	1	2.693,08
21.54.36	2.692,9099	-1,11%	1	2.692,91
21.54.31	2.692,5601	-1,13%	1	2.692,56
21.54.26	2.692,6699	-1,12%	1	2.692,67
21.54.21	2.692,76	-1,12%	1	2.692,76
21.54.16	2.693,1001	-1,11%	1	2.693,10
21.54.11	2.693,03	-1,11%	1	2.693,03
21.54.06	2.692,78	-1,12%	1	2.692,78
21.54.01	2.692,8101	-1,12%	1	2.692,81
21.53.56	2.692,8899	-1,11%	1	2.692,89
21.53.51	2.693,27	-1,10%	1	2.693,27
21.53.46	2.693,49	-1,09%	1	2.693,49
21.53.41	2.693,3301	-1,10%	1	2.693,33
21.53.36	2.693,6699	-1,09%	1	2.693,67
21.53.31	2.693,6799	-1,09%	1	2.693,68
21.53.26	2.693,6101	-1,09%	1	2.693,61
21.53.21	2.693,51	-1,09%	1	2.693,51
21.53.16	2.693,72	-1,08%	1	2.693,72
21.53.11	2.693,8601	-1,08%	1	2.693,86
21.53.06	2.693,80	-1,08%	1	2.693,80
21.53.01	2.693,8101	-1,08%	1	2.693,81
21.52.56	2.693,9199	-1,08%	1	2.693,92
21.52.51	2.693,8899	-1,08%	1	2.693,89
21.52.46	2.693,55	-1,09%	1	2.693,55
21.52.41	2.693,5801	-1,09%	1	2.693,58

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.693,4299	-1,09%	1	2.693,43
21.52.31	2.693,4399	-1,09%	1	2.693,44
21.52.26	2.693,6799	-1,09%	1	2.693,68
21.52.21	2.693,71	-1,08%	1	2.693,71
21.52.16	2.693,8101	-1,08%	1	2.693,81
21.52.11	2.693,95	-1,08%	1	2.693,95
21.52.06	2.694,30	-1,06%	1	2.694,30
21.52.01	2.694,4299	-1,06%	1	2.694,43
21.51.56	2.694,1499	-1,07%	1	2.694,15
21.51.51	2.694,3301	-1,06%	1	2.694,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide