Dj Us Tm/Health Care

Mercato: Dow Jones Indices

2.797,98

-1,79%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.21	2.797,98	-1,79%	1	2.797,98
22.00.21	2.798,02	-1,79%	1	2.798,02
22.00.06	2.798,45	-1,78%	1	2.798,45
22.00.01	2.797,97	-1,79%	1	2.797,97
21.59.56	2.797,8701	-1,80%	1	2.797,87
21.59.51	2.797,73	-1,80%	1	2.797,73
21.59.46	2.796,74	-1,84%	1	2.796,74
21.59.41	2.796,70	-1,84%	1	2.796,70
21.59.36	2.796,49	-1,85%	1	2.796,49
21.59.31	2.796,29	-1,85%	1	2.796,29
21.59.26	2.796,1799	-1,86%	1	2.796,18
21.59.21	2.796,00	-1,86%	1	2.796,00
21.59.16	2.795,6899	-1,87%	1	2.795,69
21.59.11	2.795,6699	-1,88%	1	2.795,67
21.59.06	2.795,5701	-1,88%	1	2.795,57
21.59.01	2.795,6299	-1,88%	1	2.795,63
21.58.56	2.795,79	-1,87%	1	2.795,79
21.58.51	2.795,8101	-1,87%	1	2.795,81
21.58.46	2.795,72	-1,87%	1	2.795,72
21.58.41	2.795,6599	-1,88%	1	2.795,66
21.58.36	2.795,6001	-1,88%	1	2.795,60
21.58.31	2.795,6299	-1,88%	1	2.795,63
21.58.26	2.795,6599	-1,88%	1	2.795,66
21.58.21	2.795,72	-1,87%	1	2.795,72
21.58.16	2.795,6899	-1,87%	1	2.795,69
21.58.11	2.795,72	-1,87%	1	2.795,72
21.58.06	2.795,95	-1,87%	1	2.795,95
21.58.01	2.796,1201	-1,86%	1	2.796,12
21.57.56	2.795,97	-1,86%	1	2.795,97
21.57.51	2.795,8899	-1,87%	1	2.795,89

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	2.795,9399	-1,87%	1	2.795,94
21.57.41	2.795,8201	-1,87%	1	2.795,82
21.57.36	2.795,6899	-1,87%	1	2.795,69
21.57.31	2.795,53	-1,88%	1	2.795,53
21.57.26	2.795,3201	-1,89%	1	2.795,32
21.57.21	2.795,26	-1,89%	1	2.795,26
21.57.16	2.794,48	-1,92%	1	2.794,48
21.57.11	2.794,4099	-1,92%	1	2.794,41
21.57.06	2.794,55	-1,91%	1	2.794,55
21.57.01	2.794,75	-1,91%	1	2.794,75
21.56.56	2.794,9199	-1,90%	1	2.794,92
21.56.51	2.794,79	-1,91%	1	2.794,79
21.56.46	2.794,8701	-1,90%	1	2.794,87
21.56.36	2.794,96	-1,90%	1	2.794,96
21.56.31	2.795,1499	-1,89%	1	2.795,15
21.56.26	2.795,23	-1,89%	1	2.795,23
21.56.16	2.794,96	-1,90%	1	2.794,96
21.56.11	2.794,95	-1,90%	1	2.794,95
21.56.06	2.794,6399	-1,91%	1	2.794,64
21.56.01	2.795,00	-1,90%	1	2.795,00
21.55.56	2.794,97	-1,90%	1	2.794,97
21.55.51	2.794,5801	-1,91%	1	2.794,58
21.55.46	2.794,3201	-1,92%	1	2.794,32
21.55.41	2.794,5801	-1,91%	1	2.794,58
21.55.36	2.794,5901	-1,91%	1	2.794,59
21.55.31	2.794,8999	-1,90%	1	2.794,90
21.55.26	2.795,22	-1,89%	1	2.795,22
21.55.21	2.795,8601	-1,87%	1	2.795,86
21.55.16	2.796,1499	-1,86%	1	2.796,15
21.55.11	2.796,4199	-1,85%	1	2.796,42

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.796,29	-1,85%	1	2.796,29
21.55.01	2.796,0801	-1,86%	1	2.796,08
21.54.56	2.795,9399	-1,87%	1	2.795,94
21.54.51	2.795,5701	-1,88%	1	2.795,57
21.54.41	2.795,8401	-1,87%	1	2.795,84
21.54.36	2.796,1499	-1,86%	1	2.796,15
21.54.31	2.796,5701	-1,84%	1	2.796,57
21.54.26	2.796,76	-1,84%	1	2.796,76
21.54.21	2.797,1499	-1,82%	1	2.797,15
21.54.16	2.797,4299	-1,81%	1	2.797,43
21.54.11	2.797,8601	-1,80%	1	2.797,86
21.54.06	2.798,3301	-1,78%	1	2.798,33
21.54.01	2.798,4399	-1,78%	1	2.798,44
21.53.56	2.798,76	-1,77%	1	2.798,76
21.53.51	2.798,72	-1,77%	1	2.798,72
21.53.41	2.798,6399	-1,77%	1	2.798,64
21.53.36	2.798,6299	-1,77%	1	2.798,63
21.53.31	2.798,6201	-1,77%	1	2.798,62
21.53.26	2.798,27	-1,78%	1	2.798,27
21.53.21	2.798,0901	-1,79%	1	2.798,09
21.53.16	2.798,1101	-1,79%	1	2.798,11
21.53.11	2.798,1399	-1,79%	1	2.798,14
21.53.06	2.798,53	-1,77%	1	2.798,53
21.53.01	2.798,6599	-1,77%	1	2.798,66
21.52.56	2.798,51	-1,78%	1	2.798,51
21.52.51	2.798,3601	-1,78%	1	2.798,36
21.52.46	2.798,4099	-1,78%	1	2.798,41
21.52.41	2.798,3999	-1,78%	1	2.798,40
21.52.36	2.798,6399	-1,77%	1	2.798,64
21.52.31	2.798,6001	-1,77%	1	2.798,60

Ora	Valore	Var.%	Volume	Controvalore
21.52.26	2.798,74	-1,77%	1	2.798,74
21.52.21	2.798,80	-1,77%	1	2.798,80
21.52.16	2.798,70	-1,77%	1	2.798,70
21.52.11	2.798,9299	-1,76%	1	2.798,93
21.52.06	2.799,24	-1,75%	1	2.799,24
21.52.01	2.799,22	-1,75%	1	2.799,22
21.51.56	2.799,1101	-1,75%	1	2.799,11
21.51.51	2.799,04	-1,76%	1	2.799,04
21.51.46	2.799,00	-1,76%	1	2.799,00
21.51.41	2.798,9099	-1,76%	1	2.798,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide