Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Health Care

Mercato: Dow Jones Indices

3.258,51
+0,05%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.163.258,51+0,05%1
21.58.113.258,4099+0,05%1
21.58.063.258,1599+0,04%1
21.58.013.257,99+0,04%1
21.57.563.258,1399+0,04%1
21.57.513.258,30+0,05%1
21.57.463.257,99+0,04%1
21.57.413.257,6399+0,03%1
21.57.363.257,8501+0,03%1
21.57.313.257,9399+0,04%1
21.57.263.257,72+0,03%1
21.57.213.257,80+0,03%1
21.57.163.258,22+0,05%1
21.57.113.258,4299+0,05%1
21.57.063.258,25+0,05%1
21.57.013.258,51+0,05%1
21.56.563.258,3799+0,05%1
21.56.513.258,30+0,05%1
21.56.463.258,3301+0,05%1
21.56.413.258,6201+0,06%1
21.56.363.258,6001+0,06%1
21.56.313.258,8401+0,06%1
21.56.263.258,78+0,06%1
21.56.213.258,6101+0,06%1
21.56.163.258,3601+0,05%1
21.56.113.258,3799+0,05%1
21.56.063.258,50+0,05%1
21.56.013.259,00+0,07%1
21.55.563.259,3201+0,08%1
21.55.513.259,3501+0,08%1
OraValoreVar.%Volume
21.55.463.259,4199+0,08%1
21.55.413.258,8999+0,07%1
21.55.363.259,1001+0,07%1
21.55.313.259,21+0,08%1
21.55.263.258,73+0,06%1
21.55.213.259,1399+0,07%1
21.55.163.258,97+0,07%1
21.55.113.259,22+0,08%1
21.55.063.259,1799+0,07%1
21.55.013.259,25+0,08%1
21.54.563.259,3101+0,08%1
21.54.513.259,25+0,08%1
21.54.463.259,3601+0,08%1
21.54.413.259,23+0,08%1
21.54.363.259,8601+0,10%1
21.54.313.259,8101+0,09%1
21.54.263.259,9199+0,10%1
21.54.213.259,99+0,10%1
21.54.163.260,0801+0,10%1
21.54.113.259,6899+0,09%1
21.54.063.259,8201+0,09%1
21.54.013.260,05+0,10%1
21.53.563.259,9299+0,10%1
21.53.513.260,02+0,10%1
21.53.463.259,9199+0,10%1
21.53.413.260,00+0,10%1
21.53.363.260,0701+0,10%1
21.53.313.260,02+0,10%1
21.53.263.260,1101+0,10%1
21.53.213.260,0601+0,10%1
OraValoreVar.%Volume
21.53.163.260,0701+0,10%1
21.53.113.259,8701+0,10%1
21.53.063.259,9199+0,10%1
21.53.013.259,80+0,09%1
21.52.563.259,03+0,07%1
21.52.513.258,99+0,07%1
21.52.463.258,6699+0,06%1
21.52.413.258,1001+0,04%1
21.52.363.258,01+0,04%1
21.52.313.258,1001+0,04%1
21.52.263.256,78INV.1
21.52.213.256,79INV.1
21.52.163.257,0901+0,01%1
21.52.113.257,1399+0,01%1
21.52.063.257,3401+0,02%1
21.52.013.257,25+0,02%1
21.51.563.257,05+0,01%1
21.51.513.257,0801+0,01%1
21.51.463.257,50+0,02%1
21.51.413.257,46+0,02%1
21.51.363.257,5901+0,03%1
21.51.313.257,4199+0,02%1
21.51.263.257,6899+0,03%1
21.51.213.257,6001+0,03%1
21.51.163.257,6299+0,03%1
21.51.113.257,8601+0,03%1
21.51.063.257,70+0,03%1
21.51.013.257,8999+0,04%1
21.50.563.257,99+0,04%1
21.50.513.258,3101+0,05%1
OraValoreVar.%Volume
21.50.463.258,4399+0,05%1
21.50.413.258,1299+0,04%1
21.50.363.258,1001+0,04%1
21.50.313.258,28+0,05%1
21.50.263.258,1799+0,04%1
21.50.213.257,8601+0,03%1
21.50.163.257,30+0,02%1
21.50.113.257,0801+0,01%1
21.50.063.257,27+0,02%1
21.50.013.257,52+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```