Dj Us Tm/Health Care

Mercato: Dow Jones Indices

2.806,25

+1,33%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.02.31	2.806,25	+1,33%	1	2.806,25
22.01.01	2.806,24	+1,33%	1	2.806,24
22.00.16	2.806,27	+1,33%	1	2.806,27
22.00.01	2.805,54	+1,31%	1	2.805,54
21.59.51	2.805,8301	+1,32%	1	2.805,83
21.59.46	2.806,0701	+1,33%	1	2.806,07
21.59.41	2.806,3601	+1,34%	1	2.806,36
21.59.31	2.805,78	+1,32%	1	2.805,78
21.59.21	2.806,29	+1,33%	1	2.806,29
21.59.16	2.806,3999	+1,34%	1	2.806,40
21.59.11	2.806,4099	+1,34%	1	2.806,41
21.59.01	2.806,1899	+1,33%	1	2.806,19
21.58.56	2.806,1699	+1,33%	1	2.806,17
21.58.51	2.806,02	+1,32%	1	2.806,02
21.58.46	2.805,6001	+1,31%	1	2.805,60
21.58.41	2.805,8201	+1,32%	1	2.805,82
21.58.31	2.805,8899	+1,32%	1	2.805,89
21.58.26	2.806,1001	+1,33%	1	2.806,10
21.58.21	2.806,1599	+1,33%	1	2.806,16
21.58.16	2.806,30	+1,33%	1	2.806,30
21.58.06	2.806,1201	+1,33%	1	2.806,12
21.57.56	2.806,3301	+1,33%	1	2.806,33
21.57.51	2.806,27	+1,33%	1	2.806,27
21.57.46	2.806,1699	+1,33%	1	2.806,17
21.57.41	2.805,8799	+1,32%	1	2.805,88
21.57.36	2.805,72	+1,31%	1	2.805,72
21.57.31	2.805,76	+1,31%	1	2.805,76
21.57.26	2.806,0601	+1,33%	1	2.806,06
21.57.21	2.805,8999	+1,32%	1	2.805,90
21.57.16	2.805,8501	+1,32%	1	2.805,85

Ora	Valore	Var.%	Volume	Controvalore
21.57.11	2.805,70	+1,31%	1	2.805,70
21.57.06	2.805,8601	+1,32%	1	2.805,86
21.57.01	2.806,30	+1,33%	1	2.806,30
21.56.56	2.806,47	+1,34%	1	2.806,47
21.56.51	2.806,4199	+1,34%	1	2.806,42
21.56.46	2.806,4099	+1,34%	1	2.806,41
21.56.36	2.806,71	+1,35%	1	2.806,71
21.56.31	2.806,6799	+1,35%	1	2.806,68
21.56.26	2.806,8101	+1,35%	1	2.806,81
21.56.21	2.806,9399	+1,36%	1	2.806,94
21.56.16	2.806,5901	+1,34%	1	2.806,59
21.56.11	2.806,8601	+1,35%	1	2.806,86
21.56.06	2.806,8301	+1,35%	1	2.806,83
21.56.01	2.806,97	+1,36%	1	2.806,97
21.55.51	2.806,74	+1,35%	1	2.806,74
21.55.46	2.806,54	+1,34%	1	2.806,54
21.55.41	2.806,95	+1,36%	1	2.806,95
21.55.36	2.806,8701	+1,35%	1	2.806,87
21.55.31	2.806,76	+1,35%	1	2.806,76
21.55.21	2.806,80	+1,35%	1	2.806,80
21.55.16	2.806,30	+1,33%	1	2.806,30
21.55.11	2.806,24	+1,33%	1	2.806,24
21.55.06	2.807,3799	+1,37%	1	2.807,38
21.55.01	2.806,96	+1,36%	1	2.806,96
21.54.51	2.806,00	+1,32%	1	2.806,00
21.54.41	2.805,1101	+1,29%	1	2.805,11
21.54.31	2.805,52	+1,31%	1	2.805,52
21.54.26	2.805,71	+1,31%	1	2.805,71
21.54.21	2.806,27	+1,33%	1	2.806,27
21.54.11	2.806,3101	+1,33%	1	2.806,31

Ora	Valore	Var.%	Volume	Controvalore
21.54.06	2.805,8701	+1,32%	1	2.805,87
21.54.01	2.806,0901	+1,33%	1	2.806,09
21.53.56	2.806,1299	+1,33%	1	2.806,13
21.53.51	2.805,99	+1,32%	1	2.805,99
21.53.41	2.806,6699	+1,35%	1	2.806,67
21.53.36	2.806,8799	+1,35%	1	2.806,88
21.53.31	2.806,8999	+1,36%	1	2.806,90
21.53.26	2.807,25	+1,37%	1	2.807,25
21.53.21	2.807,0901	+1,36%	1	2.807,09
21.53.16	2.807,1101	+1,36%	1	2.807,11
21.53.11	2.807,20	+1,37%	1	2.807,20
21.53.06	2.807,1699	+1,37%	1	2.807,17
21.53.01	2.806,77	+1,35%	1	2.806,77
21.52.51	2.806,95	+1,36%	1	2.806,95
21.52.46	2.806,8999	+1,36%	1	2.806,90
21.52.41	2.806,6899	+1,35%	1	2.806,69
21.52.36	2.806,4299	+1,34%	1	2.806,43
21.52.31	2.806,29	+1,33%	1	2.806,29
21.52.21	2.806,3201	+1,33%	1	2.806,32
21.52.16	2.806,3301	+1,33%	1	2.806,33
21.52.11	2.806,0701	+1,33%	1	2.806,07
21.52.06	2.806,1101	+1,33%	1	2.806,11
21.51.56	2.805,76	+1,31%	1	2.805,76
21.51.51	2.805,6399	+1,31%	1	2.805,64
21.51.46	2.805,6001	+1,31%	1	2.805,60
21.51.41	2.805,3899	+1,30%	1	2.805,39
21.51.36	2.805,6399	+1,31%	1	2.805,64
21.51.31	2.805,8701	+1,32%	1	2.805,87
21.51.21	2.805,8899	+1,32%	1	2.805,89
21.51.16	2.805,8301	+1,32%	1	2.805,83

Ora	Valore	Var.%	Volume	Controvalore
21.51.11	2.805,8601	+1,32%	1	2.805,86
21.51.06	2.805,6799	+1,31%	1	2.805,68
21.51.01	2.805,8201	+1,32%	1	2.805,82
21.50.51	2.806,03	+1,32%	1	2.806,03
21.50.46	2.805,97	+1,32%	1	2.805,97
21.50.41	2.805,95	+1,32%	1	2.805,95
21.50.31	2.806,0901	+1,33%	1	2.806,09
21.50.21	2.805,77	+1,31%	1	2.805,77
21.50.11	2.805,9399	+1,32%	1	2.805,94
21.50.06	2.806,47	+1,34%	1	2.806,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide