Dj Us Tm/Health Care

Mercato: Dow Jones Indices

2.745,14

+0,95%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.03.56	2.745,1399	+0,95%	1	2.745,14
20.03.51	2.745,01	+0,95%	1	2.745,01
20.03.46	2.745,02	+0,95%	1	2.745,02
20.03.41	2.745,0901	+0,95%	1	2.745,09
20.03.36	2.745,27	+0,96%	1	2.745,27
20.03.31	2.745,51	+0,97%	1	2.745,51
20.03.26	2.745,76	+0,98%	1	2.745,76
20.03.21	2.746,1799	+0,99%	1	2.746,18
20.03.16	2.746,3799	+1,00%	1	2.746,38
20.03.11	2.746,1899	+0,99%	1	2.746,19
20.03.06	2.746,03	+0,99%	1	2.746,03
20.03.01	2.746,04	+0,99%	1	2.746,04
20.02.56	2.745,73	+0,98%	1	2.745,73
20.02.51	2.745,22	+0,96%	1	2.745,22
20.02.46	2.745,1299	+0,95%	1	2.745,13
20.02.41	2.745,1899	+0,96%	1	2.745,19
20.02.36	2.745,52	+0,97%	1	2.745,52
20.02.31	2.745,8201	+0,98%	1	2.745,82
20.02.26	2.745,76	+0,98%	1	2.745,76
20.02.21	2.746,96	+1,02%	1	2.746,96
20.02.16	2.747,5901	+1,04%	1	2.747,59
20.02.11	2.748,4299	+1,07%	1	2.748,43
20.02.06	2.749,05	+1,10%	1	2.749,05
20.02.01	2.749,1399	+1,10%	1	2.749,14
20.01.56	2.749,1599	+1,10%	1	2.749,16
20.01.51	2.749,0801	+1,10%	1	2.749,08
20.01.46	2.749,22	+1,10%	1	2.749,22
20.01.41	2.748,8501	+1,09%	1	2.748,85
20.01.36	2.748,28	+1,07%	1	2.748,28
20.01.31	2.748,3401	+1,07%	1	2.748,34

Ora	Valore	Var.%	Volume	Controvalore
20.01.26	2.748,1599	+1,07%	1	2.748,16
20.01.21	2.748,23	+1,07%	1	2.748,23
20.01.16	2.748,0701	+1,06%	1	2.748,07
20.01.11	2.748,30	+1,07%	1	2.748,30
20.01.06	2.748,1599	+1,07%	1	2.748,16
20.01.01	2.748,1799	+1,07%	1	2.748,18
20.00.56	2.747,9299	+1,06%	1	2.747,93
20.00.51	2.748,0801	+1,06%	1	2.748,08
20.00.46	2.748,1001	+1,06%	1	2.748,10
20.00.41	2.748,1699	+1,07%	1	2.748,17
20.00.36	2.748,29	+1,07%	1	2.748,29
20.00.31	2.748,8301	+1,09%	1	2.748,83
20.00.26	2.748,78	+1,09%	1	2.748,78
20.00.16	2.749,01	+1,10%	1	2.749,01
20.00.11	2.749,29	+1,11%	1	2.749,29
20.00.01	2.749,5901	+1,12%	1	2.749,59
19.59.56	2.750,1201	+1,14%	1	2.750,12
19.59.51	2.750,3999	+1,15%	1	2.750,40
19.59.46	2.750,53	+1,15%	1	2.750,53
19.59.41	2.750,74	+1,16%	1	2.750,74
19.59.36	2.750,8301	+1,16%	1	2.750,83
19.59.31	2.751,03	+1,17%	1	2.751,03
19.59.26	2.751,23	+1,18%	1	2.751,23
19.59.21	2.751,3301	+1,18%	1	2.751,33
19.59.16	2.751,1001	+1,17%	1	2.751,10
19.59.11	2.751,1499	+1,17%	1	2.751,15
19.59.06	2.750,8101	+1,16%	1	2.750,81
19.58.56	2.750,9399	+1,17%	1	2.750,94
19.58.51	2.751,01	+1,17%	1	2.751,01
19.58.46	2.751,1899	+1,18%	1	2.751,19

Ora	Valore	Var.%	Volume	Controvalore
19.58.41	2.751,1201	+1,17%	1	2.751,12
19.58.36	2.751,3601	+1,18%	1	2.751,36
19.58.31	2.751,3501	+1,18%	1	2.751,35
19.58.26	2.750,97	+1,17%	1	2.750,97
19.58.21	2.750,9099	+1,17%	1	2.750,91
19.58.16	2.751,45	+1,19%	1	2.751,45
19.58.11	2.751,23	+1,18%	1	2.751,23
19.58.06	2.752,1201	+1,21%	1	2.752,12
19.58.01	2.752,24	+1,22%	1	2.752,24
19.57.56	2.752,25	+1,22%	1	2.752,25
19.57.51	2.752,71	+1,23%	1	2.752,71
19.57.46	2.752,70	+1,23%	1	2.752,70
19.57.41	2.752,6699	+1,23%	1	2.752,67
19.57.36	2.752,6101	+1,23%	1	2.752,61
19.57.31	2.752,3601	+1,22%	1	2.752,36
19.57.26	2.752,27	+1,22%	1	2.752,27
19.57.21	2.752,3201	+1,22%	1	2.752,32
19.57.16	2.752,3899	+1,22%	1	2.752,39
19.57.11	2.753,03	+1,24%	1	2.753,03
19.57.06	2.752,96	+1,24%	1	2.752,96
19.57.01	2.752,95	+1,24%	1	2.752,95
19.56.56	2.752,8999	+1,24%	1	2.752,90
19.56.51	2.753,3999	+1,26%	1	2.753,40
19.56.46	2.753,46	+1,26%	1	2.753,46
19.56.41	2.753,4399	+1,26%	1	2.753,44
19.56.36	2.753,6599	+1,27%	1	2.753,66
19.56.31	2.753,6001	+1,27%	1	2.753,60
19.56.26	2.753,4399	+1,26%	1	2.753,44
19.56.21	2.753,1299	+1,25%	1	2.753,13
19.56.16	2.752,98	+1,24%	1	2.752,98

Ora	Valore	Var.%	Volume	Controvalore
19.56.11	2.753,1899	+1,25%	1	2.753,19
19.56.06	2.753,1799	+1,25%	1	2.753,18
19.56.01	2.753,0701	+1,25%	1	2.753,07
19.55.56	2.753,03	+1,24%	1	2.753,03
19.55.51	2.753,00	+1,24%	1	2.753,00
19.55.46	2.753,27	+1,25%	1	2.753,27
19.55.41	2.753,3799	+1,26%	1	2.753,38
19.55.36	2.753,4199	+1,26%	1	2.753,42
19.55.31	2.753,3601	+1,26%	1	2.753,36
19.55.26	2.753,4399	+1,26%	1	2.753,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide