Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Industrial Engineering

ISIN: XC0005999302 - Mercato: Dow Jones Indices

5.776,96
-2,66%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.165.776,96-2,66%1
22.00.015.777,7598-2,65%1
21.59.565.776,3501-2,67%1
21.59.515.776,6001-2,67%1
21.59.465.779,21-2,63%1
21.59.415.781,00-2,60%1
21.59.365.779,96-2,61%1
21.59.315.778,6201-2,64%1
21.59.265.778,27-2,64%1
21.59.215.779,2002-2,63%1
21.59.165.779,4302-2,62%1
21.59.115.779,3901-2,62%1
21.59.065.780,2598-2,61%1
21.59.015.779,5801-2,62%1
21.58.565.778,3599-2,64%1
21.58.515.778,9902-2,63%1
21.58.465.778,8101-2,63%1
21.58.415.778,6802-2,64%1
21.58.365.778,5498-2,64%1
21.58.315.778,0601-2,65%1
21.58.265.778,3599-2,64%1
21.58.215.777,7598-2,65%1
21.58.165.777,6499-2,65%1
21.58.115.777,1699-2,66%1
21.58.065.777,46-2,66%1
21.58.015.777,1299-2,66%1
21.57.565.777,96-2,65%1
21.57.515.778,0498-2,65%1
21.57.465.778,3101-2,64%1
21.57.415.778,2998-2,64%1
OraValoreVar.%Volume
21.57.365.778,4102-2,64%1
21.57.315.778,1899-2,64%1
21.57.265.776,9502-2,66%1
21.57.215.775,2798-2,69%1
21.57.165.774,77-2,70%1
21.57.115.774,5098-2,71%1
21.57.065.774,27-2,71%1
21.57.015.774,7002-2,70%1
21.56.565.774,23-2,71%1
21.56.515.774,1602-2,71%1
21.56.465.773,8101-2,72%1
21.56.415.774,1099-2,71%1
21.56.365.773,9902-2,71%1
21.56.315.774,0098-2,71%1
21.56.265.774,7202-2,70%1
21.56.215.773,8599-2,72%1
21.56.165.774,00-2,71%1
21.56.115.773,5698-2,72%1
21.56.065.774,0298-2,71%1
21.56.015.774,00-2,71%1
21.55.565.774,2202-2,71%1
21.55.515.773,75-2,72%1
21.55.465.774,1201-2,71%1
21.55.415.773,5498-2,72%1
21.55.365.773,04-2,73%1
21.55.315.773,1899-2,73%1
21.55.265.773,5601-2,72%1
21.55.215.775,1602-2,69%1
21.55.165.776,1401-2,68%1
21.55.115.777,8901-2,65%1
OraValoreVar.%Volume
21.55.065.776,5098-2,67%1
21.55.015.776,21-2,68%1
21.54.565.775,0298-2,70%1
21.54.515.775,3501-2,69%1
21.54.465.775,79-2,68%1
21.54.415.776,3398-2,68%1
21.54.365.776,1602-2,68%1
21.54.315.776,0698-2,68%1
21.54.265.776,6602-2,67%1
21.54.215.775,8901-2,68%1
21.54.165.776,2402-2,68%1
21.54.115.777,7002-2,65%1
21.54.065.777,9302-2,65%1
21.54.015.777,8701-2,65%1
21.53.565.778,27-2,64%1
21.53.515.778,2002-2,64%1
21.53.465.778,3799-2,64%1
21.53.415.778,27-2,64%1
21.53.365.778,5698-2,64%1
21.53.315.778,9502-2,63%1
21.53.265.779,27-2,63%1
21.53.215.778,7998-2,63%1
21.53.165.778,23-2,64%1
21.53.115.779,1201-2,63%1
21.53.065.779,3101-2,63%1
21.53.015.779,4302-2,62%1
21.52.565.779,2598-2,63%1
21.52.515.779,3301-2,62%1
21.52.465.779,23-2,63%1
21.52.415.778,1099-2,65%1
OraValoreVar.%Volume
21.52.365.778,46-2,64%1
21.52.315.779,4902-2,62%1
21.52.265.779,5098-2,62%1
21.52.215.779,8301-2,62%1
21.52.165.779,7598-2,62%1
21.52.115.779,4902-2,62%1
21.52.065.779,52-2,62%1
21.52.015.780,8599-2,60%1
21.51.565.780,73-2,60%1
21.51.515.779,3398-2,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```