Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Industrial Engineering

ISIN: XC0005999302 - Mercato: Dow Jones Indices

5.021,52
+2,94%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.165.021,52+2,94%1
22.00.015.022,23+2,95%1
21.59.565.021,1299+2,93%1
21.59.515.021,4199+2,94%1
21.59.465.021,5898+2,94%1
21.59.415.021,4199+2,94%1
21.59.365.023,3501+2,98%1
21.59.315.021,3301+2,93%1
21.59.265.021,1099+2,93%1
21.59.215.021,73+2,94%1
21.59.165.021,4199+2,94%1
21.59.115.020,50+2,92%1
21.59.065.020,5498+2,92%1
21.59.015.021,1401+2,93%1
21.58.565.019,98+2,91%1
21.58.515.020,2598+2,91%1
21.58.465.019,54+2,90%1
21.58.415.019,8701+2,90%1
21.58.365.020,1201+2,91%1
21.58.315.019,5298+2,90%1
21.58.265.019,6802+2,90%1
21.58.215.019,8101+2,90%1
21.58.165.019,6499+2,90%1
21.58.115.019,23+2,89%1
21.58.065.019,77+2,90%1
21.58.015.019,9702+2,91%1
21.57.565.020,00+2,91%1
21.57.515.020,1602+2,91%1
21.57.465.020,98+2,93%1
21.57.415.021,2798+2,93%1
OraValoreVar.%Volume
21.57.365.021,6001+2,94%1
21.57.315.021,98+2,95%1
21.57.265.022,27+2,95%1
21.57.215.022,0801+2,95%1
21.57.165.021,5898+2,94%1
21.57.115.021,6802+2,94%1
21.57.065.022,0698+2,95%1
21.57.015.023,77+2,98%1
21.56.565.024,1802+2,99%1
21.56.515.023,8901+2,99%1
21.56.465.024,1802+2,99%1
21.56.415.024,1299+2,99%1
21.56.365.024,4702+3,00%1
21.56.315.024,3799+3,00%1
21.56.265.024,5601+3,00%1
21.56.215.024,6001+3,00%1
21.56.165.023,5601+2,98%1
21.56.115.023,3799+2,98%1
21.56.065.023,4399+2,98%1
21.56.015.023,4902+2,98%1
21.55.565.022,8501+2,97%1
21.55.515.022,25+2,95%1
21.55.465.022,6602+2,96%1
21.55.415.022,73+2,96%1
21.55.365.022,8599+2,97%1
21.55.315.023,2998+2,97%1
21.55.265.022,77+2,96%1
21.55.215.021,8101+2,94%1
21.55.165.022,5898+2,96%1
21.55.115.024,0601+2,99%1
OraValoreVar.%Volume
21.55.065.024,6602+3,00%1
21.55.015.026,7402+3,05%1
21.54.565.026,9102+3,05%1
21.54.515.025,7402+3,02%1
21.54.465.025,2998+3,02%1
21.54.415.024,8799+3,01%1
21.54.365.024,6899+3,00%1
21.54.315.025,1699+3,01%1
21.54.265.025,6201+3,02%1
21.54.215.026,1201+3,03%1
21.54.165.026,98+3,05%1
21.54.115.027,8101+3,07%1
21.54.065.028,0698+3,07%1
21.54.015.028,3701+3,08%1
21.53.565.027,2002+3,05%1
21.53.515.026,98+3,05%1
21.53.465.026,7798+3,05%1
21.53.415.027,27+3,06%1
21.53.365.027,6401+3,06%1
21.53.315.028,9199+3,09%1
21.53.265.029,23+3,10%1
21.53.215.029,00+3,09%1
21.53.165.029,0498+3,09%1
21.53.115.028,8101+3,09%1
21.53.065.028,75+3,09%1
21.53.015.028,6099+3,08%1
21.52.565.028,7002+3,09%1
21.52.515.029,1299+3,09%1
21.52.465.029,1001+3,09%1
21.52.415.028,6602+3,08%1
OraValoreVar.%Volume
21.52.365.028,3701+3,08%1
21.52.315.028,75+3,09%1
21.52.265.027,77+3,07%1
21.52.215.027,46+3,06%1
21.52.165.026,54+3,04%1
21.52.115.026,1099+3,03%1
21.52.065.024,6899+3,00%1
21.51.565.023,7202+2,98%1
21.51.515.024,2598+2,99%1
21.51.465.024,3999+3,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```