Dj Us Tm/Industrial Engineering

ISIN: XC0005999302 - Mercato: Dow Jones Indices

6.072,52

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	6.072,52	INV.	1	6.072,52
22.00.01	6.071,5898	-0,01%	1	6.071,59
21.59.56	6.070,8599	-0,03%	1	6.070,86
21.59.51	6.071,7798	-0,01%	1	6.071,78
21.59.46	6.070,9902	-0,02%	1	6.070,99
21.59.41	6.071,1802	-0,02%	1	6.071,18
21.59.36	6.071,7402	-0,01%	1	6.071,74
21.59.31	6.071,4199	-0,02%	1	6.071,42
21.59.26	6.071,00	-0,02%	1	6.071,00
21.59.21	6.071,3901	-0,02%	1	6.071,39
21.59.16	6.072,46	INV.	1	6.072,46
21.59.11	6.072,9199	+0,01%	1	6.072,92
21.59.06	6.072,6299	INV.	1	6.072,63
21.59.01	6.070,9399	-0,02%	1	6.070,94
21.58.56	6.071,9302	-0,01%	1	6.071,93
21.58.51	6.071,1201	-0,02%	1	6.071,12
21.58.46	6.071,3198	-0,02%	1	6.071,32
21.58.41	6.071,02	-0,02%	1	6.071,02
21.58.36	6.070,7798	-0,03%	1	6.070,78
21.58.31	6.070,8799	-0,03%	1	6.070,88
21.58.26	6.070,9399	-0,02%	1	6.070,94
21.58.21	6.070,3799	-0,03%	1	6.070,38
21.58.16	6.071,3999	-0,02%	1	6.071,40
21.58.11	6.071,6099	-0,01%	1	6.071,61
21.58.06	6.072,3701	INV.	1	6.072,37
21.58.01	6.071,5298	-0,02%	1	6.071,53
21.57.56	6.071,7798	-0,01%	1	6.071,78
21.57.51	6.071,9902	-0,01%	1	6.071,99
21.57.46	6.072,9302	+0,01%	1	6.072,93
21.57.41	6.072,5098	INV.	1	6.072,51

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	6.072,3398	INV.	1	6.072,34
21.57.31	6.071,8901	-0,01%	1	6.071,89
21.57.26	6.071,6401	-0,01%	1	6.071,64
21.57.21	6.072,2998	INV.	1	6.072,30
21.57.16	6.072,6401	INV.	1	6.072,64
21.57.11	6.071,6001	-0,01%	1	6.071,60
21.57.06	6.070,52	-0,03%	1	6.070,52
21.57.01	6.071,1602	-0,02%	1	6.071,16
21.56.56	6.071,5898	-0,01%	1	6.071,59
21.56.51	6.072,4902	INV.	1	6.072,49
21.56.46	6.072,4702	INV.	1	6.072,47
21.56.41	6.071,3701	-0,02%	1	6.071,37
21.56.36	6.073,1602	+0,01%	1	6.073,16
21.56.31	6.073,9902	+0,03%	1	6.073,99
21.56.26	6.074,3198	+0,03%	1	6.074,32
21.56.21	6.074,3301	+0,03%	1	6.074,33
21.56.16	6.073,9902	+0,03%	1	6.073,99
21.56.11	6.073,46	+0,02%	1	6.073,46
21.56.06	6.073,9302	+0,02%	1	6.073,93
21.56.01	6.073,1001	+0,01%	1	6.073,10
21.55.56	6.074,25	+0,03%	1	6.074,25
21.55.51	6.073,9399	+0,02%	1	6.073,94
21.55.46	6.074,27	+0,03%	1	6.074,27
21.55.41	6.073,2798	+0,01%	1	6.073,28
21.55.36	6.072,8198	+0,01%	1	6.072,82
21.55.31	6.072,27	INV.	1	6.072,27
21.55.26	6.072,6099	INV.	1	6.072,61
21.55.21	6.071,48	-0,02%	1	6.071,48
21.55.16	6.070,6401	-0,03%	1	6.070,64
21.55.11	6.070,8501	-0,03%	1	6.070,85

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	6.068,96	-0,06%	1	6.068,96
21.55.01	6.069,1699	-0,05%	1	6.069,17
21.54.56	6.070,3198	-0,04%	1	6.070,32
21.54.51	6.070,54	-0,03%	1	6.070,54
21.54.46	6.070,23	-0,04%	1	6.070,23
21.54.41	6.068,1802	-0,07%	1	6.068,18
21.54.36	6.069,4102	-0,05%	1	6.069,41
21.54.31	6.070,29	-0,04%	1	6.070,29
21.54.26	6.070,3198	-0,04%	1	6.070,32
21.54.21	6.070,8101	-0,03%	1	6.070,81
21.54.16	6.070,5601	-0,03%	1	6.070,56
21.54.11	6.071,6001	-0,01%	1	6.071,60
21.54.06	6.072,7798	+0,01%	1	6.072,78
21.54.01	6.073,3301	+0,01%	1	6.073,33
21.53.56	6.073,8398	+0,02%	1	6.073,84
21.53.51	6.074,8398	+0,04%	1	6.074,84
21.53.46	6.075,0498	+0,04%	1	6.075,05
21.53.41	6.073,3301	+0,01%	1	6.073,33
21.53.36	6.073,04	+0,01%	1	6.073,04
21.53.31	6.072,0801	-0,01%	1	6.072,08
21.53.26	6.071,7798	-0,01%	1	6.071,78
21.53.21	6.069,9902	-0,04%	1	6.069,99
21.53.16	6.070,5498	-0,03%	1	6.070,55
21.53.11	6.071,5498	-0,01%	1	6.071,55
21.53.06	6.071,8198	-0,01%	1	6.071,82
21.53.01	6.072,00	-0,01%	1	6.072,00
21.52.56	6.072,4702	INV.	1	6.072,47
21.52.51	6.070,4302	-0,03%	1	6.070,43
21.52.46	6.070,3398	-0,03%	1	6.070,34
21.52.41	6.069,2998	-0,05%	1	6.069,30

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	6.068,3301	-0,07%	1	6.068,33
21.52.31	6.067,50	-0,08%	1	6.067,50
21.52.26	6.067,8501	-0,08%	1	6.067,85
21.52.21	6.068,4902	-0,07%	1	6.068,49
21.52.16	6.068,4199	-0,07%	1	6.068,42
21.52.11	6.068,5098	-0,06%	1	6.068,51
21.52.06	6.069,1401	-0,05%	1	6.069,14
21.52.01	6.067,8301	-0,08%	1	6.067,83
21.51.56	6.067,6499	-0,08%	1	6.067,65
21.51.51	6.065,2998	-0,12%	1	6.065,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide