Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Industrial Engineering

ISIN: XC0005999302 - Mercato: Dow Jones Indices

5.781,02
+3,57%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.165.781,02+3,57%1
22.00.015.779,9902+3,55%1
21.59.565.780,8999+3,57%1
21.59.515.782,5898+3,60%1
21.59.465.783,98+3,62%1
21.59.415.784,96+3,64%1
21.59.365.785,25+3,64%1
21.59.315.784,8701+3,64%1
21.59.265.784,0801+3,62%1
21.59.215.783,5698+3,61%1
21.59.165.782,7998+3,60%1
21.59.115.782,6699+3,60%1
21.59.065.783,27+3,61%1
21.59.015.783,0098+3,60%1
21.58.565.783,8198+3,62%1
21.58.515.784,2598+3,63%1
21.58.465.784,77+3,64%1
21.58.415.784,8999+3,64%1
21.58.365.784,23+3,63%1
21.58.265.785,1401+3,64%1
21.58.215.785,52+3,65%1
21.58.165.785,48+3,65%1
21.58.115.785,4502+3,65%1
21.58.065.785,23+3,64%1
21.58.015.785,7202+3,65%1
21.57.565.786,1201+3,66%1
21.57.515.786,5601+3,67%1
21.57.465.785,8198+3,65%1
21.57.415.787,0801+3,68%1
21.57.365.787,5801+3,69%1
OraValoreVar.%Volume
21.57.315.787,1201+3,68%1
21.57.265.785,8999+3,66%1
21.57.215.785,9102+3,66%1
21.57.165.786,2998+3,66%1
21.57.115.787,2998+3,68%1
21.57.065.786,0801+3,66%1
21.57.015.788,5601+3,70%1
21.56.565.787,2998+3,68%1
21.56.515.787,7202+3,69%1
21.56.465.788,1802+3,70%1
21.56.415.788,6602+3,70%1
21.56.365.788,4102+3,70%1
21.56.315.789,3999+3,72%1
21.56.265.789,1299+3,71%1
21.56.215.789,0801+3,71%1
21.56.165.789,27+3,72%1
21.56.115.788,9199+3,71%1
21.56.065.788,25+3,70%1
21.56.015.787,4399+3,68%1
21.55.565.786,8701+3,67%1
21.55.515.786,71+3,67%1
21.55.465.786,98+3,67%1
21.55.415.785,0898+3,64%1
21.55.365.786,2798+3,66%1
21.55.315.787,4102+3,68%1
21.55.265.787,6099+3,69%1
21.55.215.787,77+3,69%1
21.55.165.787,6201+3,69%1
21.55.115.787,1802+3,68%1
21.55.065.786,7002+3,67%1
OraValoreVar.%Volume
21.55.015.788,2202+3,70%1
21.54.565.788,5601+3,70%1
21.54.515.788,54+3,70%1
21.54.465.787,96+3,69%1
21.54.415.787,8799+3,69%1
21.54.365.787,3599+3,68%1
21.54.315.786,75+3,67%1
21.54.265.786,79+3,67%1
21.54.215.786,77+3,67%1
21.54.165.786,7402+3,67%1
21.54.115.786,8501+3,67%1
21.54.065.787,2002+3,68%1
21.54.015.788,3799+3,70%1
21.53.565.788,8599+3,71%1
21.53.515.789,3501+3,72%1
21.53.465.789,5298+3,72%1
21.53.415.789,6299+3,72%1
21.53.365.789,25+3,72%1
21.53.315.788,48+3,70%1
21.53.265.788,5601+3,70%1
21.53.215.788,2202+3,70%1
21.53.165.787,5698+3,69%1
21.53.115.787,8198+3,69%1
21.53.065.787,3799+3,68%1
21.53.015.787,77+3,69%1
21.52.565.788,52+3,70%1
21.52.515.788,9102+3,71%1
21.52.465.789,1001+3,71%1
21.52.415.789,3799+3,72%1
21.52.365.789,8799+3,73%1
OraValoreVar.%Volume
21.52.315.789,8599+3,73%1
21.52.265.789,8398+3,73%1
21.52.215.789,6001+3,72%1
21.52.165.790,0898+3,73%1
21.52.115.790,3901+3,74%1
21.52.065.790,23+3,73%1
21.52.015.790,2202+3,73%1
21.51.565.790,4502+3,74%1
21.51.515.790,4199+3,74%1
21.51.465.790,6001+3,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```