Milano 17:35
45.715 +3,17%
Nasdaq 18:16
24.112 +1,57%
Dow Jones 18:16
46.772 +0,93%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrial Engineering

ISIN: XC0005999302 - Mercato: Dow Jones Indices

5.497,11
+2,26%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.215.497,1099+2,26%1
18.16.165.497,04+2,26%1
18.16.115.497,2798+2,26%1
18.16.065.497,25+2,26%1
18.16.015.498,1899+2,28%1
18.15.565.498,2998+2,28%1
18.15.515.497,9199+2,27%1
18.15.465.497,8398+2,27%1
18.15.415.496,79+2,25%1
18.15.365.495,3301+2,22%1
18.15.315.494,7598+2,21%1
18.15.265.495,0498+2,22%1
18.15.215.494,3701+2,21%1
18.15.165.494,3501+2,21%1
18.15.115.494,1299+2,20%1
18.15.065.493,8701+2,20%1
18.15.015.494,2598+2,20%1
18.14.565.494,1099+2,20%1
18.14.515.493,0098+2,18%1
18.14.465.493,0298+2,18%1
18.14.415.493,5298+2,19%1
18.14.365.493,2598+2,19%1
18.14.315.493,46+2,19%1
18.14.265.493,8198+2,20%1
18.14.215.493,9102+2,20%1
18.14.165.494,27+2,20%1
18.14.115.494,50+2,21%1
18.14.065.494,8501+2,21%1
18.14.015.494,7402+2,21%1
18.13.565.494,6401+2,21%1
OraValoreVar.%Volume
18.13.515.494,4902+2,21%1
18.13.465.494,0698+2,20%1
18.13.415.493,2998+2,19%1
18.13.365.492,50+2,17%1
18.13.315.492,52+2,17%1
18.13.265.492,46+2,17%1
18.13.215.492,54+2,17%1
18.13.165.492,0098+2,16%1
18.13.115.491,6001+2,15%1
18.13.065.491,4902+2,15%1
18.13.015.491,5098+2,15%1
18.12.565.491,0498+2,14%1
18.12.515.491,1899+2,15%1
18.12.465.491,21+2,15%1
18.12.415.490,5698+2,14%1
18.12.365.491,4302+2,15%1
18.12.315.491,4502+2,15%1
18.12.265.491,29+2,15%1
18.12.215.491,3198+2,15%1
18.12.165.491,1201+2,15%1
18.12.115.493,0801+2,18%1
18.12.065.493,3501+2,19%1
18.12.015.492,71+2,17%1
18.11.565.492,6001+2,17%1
18.11.515.493,54+2,19%1
18.11.465.493,9199+2,20%1
18.11.415.493,8398+2,20%1
18.11.365.493,7002+2,19%1
18.11.315.493,8501+2,20%1
18.11.265.493,4399+2,19%1
OraValoreVar.%Volume
18.11.215.492,9902+2,18%1
18.11.165.493,50+2,19%1
18.11.115.493,1401+2,18%1
18.11.065.495,27+2,22%1
18.11.015.495,2598+2,22%1
18.10.565.494,73+2,21%1
18.10.515.494,79+2,21%1
18.10.465.494,7202+2,21%1
18.10.415.494,0898+2,20%1
18.10.365.494,25+2,20%1
18.10.315.493,8701+2,20%1
18.10.265.493,73+2,19%1
18.10.215.494,0298+2,20%1
18.10.165.493,79+2,20%1
18.10.115.493,8799+2,20%1
18.10.065.493,3398+2,19%1
18.10.015.493,3198+2,19%1
18.09.565.493,96+2,20%1
18.09.515.493,9502+2,20%1
18.09.465.493,8999+2,20%1
18.09.415.494,00+2,20%1
18.09.365.494,04+2,20%1
18.09.315.494,0298+2,20%1
18.09.265.492,25+2,17%1
18.09.215.492,2998+2,17%1
18.09.165.491,8901+2,16%1
18.09.115.491,73+2,16%1
18.09.065.492,04+2,16%1
18.09.015.492,3301+2,17%1
18.08.565.492,4302+2,17%1
OraValoreVar.%Volume
18.08.515.492,7798+2,18%1
18.08.465.492,52+2,17%1
18.08.415.492,7002+2,17%1
18.08.365.492,2998+2,17%1
18.08.315.492,00+2,16%1
18.08.265.493,52+2,19%1
18.08.215.494,02+2,20%1
18.08.165.494,1099+2,20%1
18.08.115.493,7002+2,19%1
18.08.065.493,8101+2,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```