Dj Us Tm/Industrial Engineering

ISIN: XC0005999302 - Mercato: Dow Jones Indices

5.083,27

+1,23%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	5.083,27	+1,23%	1	5.083,27
22.00.01	5.084,1001	+1,25%	1	5.084,10
21.59.56	5.083,5601	+1,24%	1	5.083,56
21.59.51	5.082,9102	+1,22%	1	5.082,91
21.59.46	5.081,4102	+1,19%	1	5.081,41
21.59.41	5.081,3599	+1,19%	1	5.081,36
21.59.36	5.080,5601	+1,18%	1	5.080,56
21.59.31	5.081,1201	+1,19%	1	5.081,12
21.59.26	5.081,4502	+1,19%	1	5.081,45
21.59.21	5.080,6602	+1,18%	1	5.080,66
21.59.16	5.080,8501	+1,18%	1	5.080,85
21.59.11	5.080,5498	+1,18%	1	5.080,55
21.59.06	5.080,75	+1,18%	1	5.080,75
21.59.01	5.080,7002	+1,18%	1	5.080,70
21.58.56	5.080,9702	+1,18%	1	5.080,97
21.58.51	5.080,8999	+1,18%	1	5.080,90
21.58.46	5.080,6802	+1,18%	1	5.080,68
21.58.41	5.080,8101	+1,18%	1	5.080,81
21.58.36	5.080,6001	+1,18%	1	5.080,60
21.58.31	5.080,1299	+1,17%	1	5.080,13
21.58.26	5.080,0898	+1,17%	1	5.080,09
21.58.21	5.078,9102	+1,14%	1	5.078,91
21.58.16	5.078,3901	+1,13%	1	5.078,39
21.58.11	5.078,3301	+1,13%	1	5.078,33
21.58.06	5.078,3901	+1,13%	1	5.078,39
21.58.01	5.078,7202	+1,14%	1	5.078,72
21.57.56	5.078,7002	+1,14%	1	5.078,70
21.57.51	5.078,7598	+1,14%	1	5.078,76
21.57.46	5.078,7998	+1,14%	1	5.078,80
21.57.41	5.078,8701	+1,14%	1	5.078,87

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	5.078,5801	+1,14%	1	5.078,58
21.57.31	5.078,6201	+1,14%	1	5.078,62
21.57.26	5.078,3999	+1,13%	1	5.078,40
21.57.21	5.078,1602	+1,13%	1	5.078,16
21.57.16	5.077,7202	+1,12%	1	5.077,72
21.57.11	5.077,3599	+1,11%	1	5.077,36
21.57.06	5.077,2202	+1,11%	1	5.077,22
21.57.01	5.077,6001	+1,12%	1	5.077,60
21.56.56	5.077,2402	+1,11%	1	5.077,24
21.56.51	5.077,1401	+1,11%	1	5.077,14
21.56.46	5.078,23	+1,13%	1	5.078,23
21.56.41	5.078,4902	+1,13%	1	5.078,49
21.56.36	5.078,7402	+1,14%	1	5.078,74
21.56.31	5.078,6001	+1,14%	1	5.078,60
21.56.26	5.078,6899	+1,14%	1	5.078,69
21.56.21	5.078,6699	+1,14%	1	5.078,67
21.56.16	5.078,6499	+1,14%	1	5.078,65
21.56.11	5.078,8599	+1,14%	1	5.078,86
21.56.06	5.079,3198	+1,15%	1	5.079,32
21.56.01	5.079,5098	+1,15%	1	5.079,51
21.55.56	5.079,8701	+1,16%	1	5.079,87
21.55.51	5.079,9902	+1,16%	1	5.079,99
21.55.46	5.079,96	+1,16%	1	5.079,96
21.55.41	5.081,1699	+1,19%	1	5.081,17
21.55.36	5.081,4902	+1,19%	1	5.081,49
21.55.31	5.081,6499	+1,20%	1	5.081,65
21.55.26	5.081,3799	+1,19%	1	5.081,38
21.55.21	5.081,5898	+1,20%	1	5.081,59
21.55.16	5.080,8198	+1,18%	1	5.080,82
21.55.11	5.080,4502	+1,17%	1	5.080,45

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	5.081,1699	+1,19%	1	5.081,17
21.55.01	5.082,4399	+1,21%	1	5.082,44
21.54.56	5.082,3398	+1,21%	1	5.082,34
21.54.46	5.082,48	+1,21%	1	5.082,48
21.54.41	5.082,3599	+1,21%	1	5.082,36
21.54.36	5.082,3198	+1,21%	1	5.082,32
21.54.31	5.082,4399	+1,21%	1	5.082,44
21.54.26	5.082,02	+1,20%	1	5.082,02
21.54.21	5.082,4102	+1,21%	1	5.082,41
21.54.16	5.082,3301	+1,21%	1	5.082,33
21.54.11	5.082,1001	+1,21%	1	5.082,10
21.54.06	5.081,6899	+1,20%	1	5.081,69
21.54.01	5.081,4702	+1,19%	1	5.081,47
21.53.56	5.080,9199	+1,18%	1	5.080,92
21.53.51	5.080,3599	+1,17%	1	5.080,36
21.53.46	5.080,3301	+1,17%	1	5.080,33
21.53.41	5.080,1802	+1,17%	1	5.080,18
21.53.36	5.079,8301	+1,16%	1	5.079,83
21.53.31	5.080,50	+1,17%	1	5.080,50
21.53.26	5.080,75	+1,18%	1	5.080,75
21.53.21	5.081,1401	+1,19%	1	5.081,14
21.53.16	5.081,5098	+1,19%	1	5.081,51
21.53.11	5.081,6802	+1,20%	1	5.081,68
21.53.06	5.081,8301	+1,20%	1	5.081,83
21.53.01	5.082,2598	+1,21%	1	5.082,26
21.52.56	5.082,3701	+1,21%	1	5.082,37
21.52.51	5.082,71	+1,22%	1	5.082,71
21.52.46	5.082,2402	+1,21%	1	5.082,24
21.52.41	5.082,4502	+1,21%	1	5.082,45
21.52.36	5.082,5498	+1,22%	1	5.082,55

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	5.082,2798	+1,21%	1	5.082,28
21.52.26	5.082,5601	+1,22%	1	5.082,56
21.52.21	5.082,0298	+1,21%	1	5.082,03
21.52.16	5.081,71	+1,20%	1	5.081,71
21.52.11	5.081,2598	+1,19%	1	5.081,26
21.52.06	5.081,50	+1,19%	1	5.081,50
21.52.01	5.081,0698	+1,19%	1	5.081,07
21.51.56	5.080,54	+1,18%	1	5.080,54
21.51.51	5.079,6699	+1,16%	1	5.079,67
21.51.46	5.080,9302	+1,18%	1	5.080,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide