Milano 17:35
45.715 +3,17%
Nasdaq 20:05
24.050 +1,30%
Dow Jones 20:05
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrial Engineering

ISIN: XC0005999302 - Mercato: Dow Jones Indices

5.507,53
+2,45%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.565.507,5298+2,45%1
20.03.515.507,1499+2,44%1
20.03.465.507,8198+2,46%1
20.03.415.508,9302+2,48%1
20.03.365.509,0601+2,48%1
20.03.315.509,71+2,49%1
20.03.265.509,25+2,48%1
20.03.215.509,2798+2,48%1
20.03.165.509,4399+2,49%1
20.03.115.509,2002+2,48%1
20.03.065.509,1499+2,48%1
20.03.015.509,0498+2,48%1
20.02.565.508,4102+2,47%1
20.02.515.507,8599+2,46%1
20.02.465.509,0601+2,48%1
20.02.415.508,7002+2,47%1
20.02.365.507,2798+2,45%1
20.02.315.506,79+2,44%1
20.02.265.507,2002+2,44%1
20.02.215.507,2598+2,45%1
20.02.165.506,9702+2,44%1
20.02.115.508,7002+2,47%1
20.02.065.511,0098+2,52%1
20.02.015.511,2002+2,52%1
20.01.565.511,6099+2,53%1
20.01.515.511,8999+2,53%1
20.01.465.511,3701+2,52%1
20.01.415.511,1099+2,52%1
20.01.365.511,3501+2,52%1
20.01.315.510,6001+2,51%1
OraValoreVar.%Volume
20.01.265.510,3999+2,50%1
20.01.215.510,6602+2,51%1
20.01.165.510,5298+2,51%1
20.01.115.510,50+2,51%1
20.01.065.510,4502+2,50%1
20.01.015.510,2598+2,50%1
20.00.565.509,9302+2,50%1
20.00.515.509,3999+2,49%1
20.00.465.509,4102+2,49%1
20.00.415.509,02+2,48%1
20.00.365.509,1299+2,48%1
20.00.315.509,6299+2,49%1
20.00.265.510,1299+2,50%1
20.00.215.509,7998+2,49%1
20.00.165.509,6099+2,49%1
20.00.115.509,98+2,50%1
20.00.065.510,27+2,50%1
20.00.015.509,9102+2,49%1
19.59.565.509,6802+2,49%1
19.59.515.509,5898+2,49%1
19.59.465.509,6099+2,49%1
19.59.415.509,6401+2,49%1
19.59.365.509,1602+2,48%1
19.59.315.509,4702+2,49%1
19.59.265.509,21+2,48%1
19.59.215.509,3901+2,49%1
19.59.165.509,3501+2,48%1
19.59.115.509,1001+2,48%1
19.59.015.509,2202+2,48%1
19.58.565.509,5298+2,49%1
OraValoreVar.%Volume
19.58.515.509,6299+2,49%1
19.58.465.509,7598+2,49%1
19.58.415.509,9902+2,50%1
19.58.365.510,3101+2,50%1
19.58.315.511,0601+2,52%1
19.58.265.511,04+2,52%1
19.58.215.511,0898+2,52%1
19.58.165.511,8101+2,53%1
19.58.115.511,7998+2,53%1
19.58.065.510,3901+2,50%1
19.58.015.511,8901+2,53%1
19.57.565.511,9902+2,53%1
19.57.515.512,1499+2,54%1
19.57.465.512,23+2,54%1
19.57.415.512,4302+2,54%1
19.57.365.512,71+2,55%1
19.57.315.512,5601+2,54%1
19.57.265.512,3301+2,54%1
19.57.215.511,8101+2,53%1
19.57.165.511,7402+2,53%1
19.57.115.511,7002+2,53%1
19.57.065.514,3198+2,58%1
19.57.015.514,2998+2,58%1
19.56.565.514,3398+2,58%1
19.56.515.514,3599+2,58%1
19.56.465.515,0801+2,59%1
19.56.415.515,54+2,60%1
19.56.365.515,6499+2,60%1
19.56.315.515,6802+2,60%1
19.56.265.515,6299+2,60%1
OraValoreVar.%Volume
19.56.215.515,21+2,59%1
19.56.165.515,4702+2,60%1
19.56.115.515,52+2,60%1
19.56.065.515,1401+2,59%1
19.56.015.515,02+2,59%1
19.55.565.515,0098+2,59%1
19.55.515.514,7402+2,58%1
19.55.465.514,7598+2,59%1
19.55.415.514,8198+2,59%1
19.55.365.515,0298+2,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```