Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Industrial Engineering

ISIN: XC0005999302 - Mercato: Dow Jones Indices

5.951,86
-0,67%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.265.951,8599-0,67%1
22.00.115.951,8398-0,67%1
22.00.015.952,1802-0,67%1
21.59.565.952,2998-0,67%1
21.59.515.954,0898-0,64%1
21.59.465.954,9702-0,62%1
21.59.415.956,0098-0,60%1
21.59.365.953,9302-0,64%1
21.59.315.952,7598-0,66%1
21.59.215.952,25-0,67%1
21.59.165.953,0298-0,65%1
21.59.115.953,02-0,65%1
21.59.065.954,3901-0,63%1
21.59.015.955,1802-0,62%1
21.58.565.954,3198-0,63%1
21.58.515.953,8599-0,64%1
21.58.465.954,3101-0,63%1
21.58.415.953,8999-0,64%1
21.58.365.954,0801-0,64%1
21.58.315.954,3901-0,63%1
21.58.265.954,6401-0,63%1
21.58.215.954,3101-0,63%1
21.58.165.953,4102-0,65%1
21.58.115.953,1802-0,65%1
21.58.065.953,21-0,65%1
21.58.015.952,6899-0,66%1
21.57.565.952,9902-0,66%1
21.57.515.952,4399-0,66%1
21.57.465.951,7598-0,68%1
21.57.415.951,8599-0,67%1
OraValoreVar.%Volume
21.57.365.952,2402-0,67%1
21.57.315.951,4399-0,68%1
21.57.265.952,5801-0,66%1
21.57.215.950,5801-0,70%1
21.57.165.951,2402-0,68%1
21.57.115.951,0498-0,69%1
21.57.065.951,4102-0,68%1
21.57.015.951,04-0,69%1
21.56.565.952,1299-0,67%1
21.56.515.952,3599-0,67%1
21.56.465.951,9702-0,67%1
21.56.415.952,3701-0,67%1
21.56.365.952,1299-0,67%1
21.56.315.951,6299-0,68%1
21.56.265.951,4102-0,68%1
21.56.215.951,2998-0,68%1
21.56.165.951,8799-0,67%1
21.56.115.952,3198-0,67%1
21.56.065.952,6699-0,66%1
21.56.015.952,77-0,66%1
21.55.565.952,1201-0,67%1
21.55.515.952,3701-0,67%1
21.55.465.952,8799-0,66%1
21.55.415.952,5298-0,66%1
21.55.365.952,1201-0,67%1
21.55.315.951,5601-0,68%1
21.55.265.950,6401-0,69%1
21.55.215.949,71-0,71%1
21.55.165.949,21-0,72%1
21.55.115.948,7202-0,73%1
OraValoreVar.%Volume
21.55.065.949,3501-0,72%1
21.55.015.947,4702-0,75%1
21.54.565.946,5098-0,76%1
21.54.515.946,27-0,77%1
21.54.465.947,1099-0,75%1
21.54.415.946,21-0,77%1
21.54.365.945,1001-0,79%1
21.54.315.944,5898-0,80%1
21.54.265.944,7002-0,79%1
21.54.215.944,79-0,79%1
21.54.165.944,3701-0,80%1
21.54.115.944,3198-0,80%1
21.54.065.941,9302-0,84%1
21.54.015.941,7402-0,84%1
21.53.565.941,1401-0,85%1
21.53.515.940,3799-0,87%1
21.53.465.940,6802-0,86%1
21.53.415.941,52-0,85%1
21.53.365.941,54-0,85%1
21.53.315.942,00-0,84%1
21.53.265.942,04-0,84%1
21.53.215.943,1099-0,82%1
21.53.165.943,8198-0,81%1
21.53.115.944,4102-0,80%1
21.53.065.946,6201-0,76%1
21.53.015.946,3101-0,77%1
21.52.565.946,6602-0,76%1
21.52.515.946,6001-0,76%1
21.52.465.946,8198-0,76%1
21.52.415.946,9702-0,76%1
OraValoreVar.%Volume
21.52.365.946,8301-0,76%1
21.52.315.946,1899-0,77%1
21.52.265.946,3198-0,77%1
21.52.215.946,8101-0,76%1
21.52.165.946,3799-0,77%1
21.52.115.947,8501-0,74%1
21.52.065.948,7002-0,73%1
21.52.015.949,7402-0,71%1
21.51.565.948,4102-0,73%1
21.51.515.948,02-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```