Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Industrial Goods & Services

ISIN: XC0005302747 - Mercato: Dow Jones Indices

1.509,01
+2,18%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.509,01+2,18%1
22.00.011.509,13+2,19%1
21.59.561.508,72+2,16%1
21.59.511.508,8101+2,16%1
21.59.411.509,00+2,18%1
21.59.361.509,33+2,20%1
21.59.311.508,98+2,18%1
21.59.261.508,9301+2,17%1
21.59.211.509,10+2,18%1
21.59.161.509,11+2,18%1
21.59.111.509,14+2,19%1
21.59.061.509,16+2,19%1
21.59.011.509,25+2,19%1
21.58.561.509,12+2,19%1
21.58.511.509,13+2,19%1
21.58.461.509,14+2,19%1
21.58.411.509,12+2,19%1
21.58.361.509,15+2,19%1
21.58.311.509,11+2,18%1
21.58.261.509,15+2,19%1
21.58.211.509,13+2,19%1
21.58.161.509,3199+2,20%1
21.58.111.509,23+2,19%1
21.58.061.509,21+2,19%1
21.58.011.509,15+2,19%1
21.57.561.509,1801+2,19%1
21.57.511.509,26+2,19%1
21.57.461.509,35+2,20%1
21.57.411.509,45+2,21%1
21.57.361.509,49+2,21%1
OraValoreVar.%Volume
21.57.311.509,54+2,21%1
21.57.261.509,53+2,21%1
21.57.211.509,47+2,21%1
21.57.161.509,38+2,20%1
21.57.111.509,3199+2,20%1
21.57.061.509,23+2,19%1
21.57.011.509,53+2,21%1
21.56.561.509,59+2,22%1
21.56.511.509,54+2,21%1
21.56.461.509,58+2,22%1
21.56.411.509,50+2,21%1
21.56.361.509,52+2,21%1
21.56.311.509,58+2,22%1
21.56.261.509,64+2,22%1
21.56.211.509,71+2,23%1
21.56.161.509,50+2,21%1
21.56.061.509,52+2,21%1
21.56.011.509,67+2,22%1
21.55.561.509,49+2,21%1
21.55.511.509,48+2,21%1
21.55.461.509,52+2,21%1
21.55.411.509,5601+2,21%1
21.55.361.509,64+2,22%1
21.55.311.509,6801+2,22%1
21.55.261.509,5699+2,22%1
21.55.211.509,40+2,20%1
21.55.161.509,4399+2,21%1
21.55.111.509,72+2,23%1
21.55.061.509,90+2,24%1
21.55.011.510,5601+2,28%1
OraValoreVar.%Volume
21.54.561.510,50+2,28%1
21.54.511.510,24+2,26%1
21.54.461.510,04+2,25%1
21.54.411.509,89+2,24%1
21.54.361.509,6801+2,22%1
21.54.311.509,91+2,24%1
21.54.261.509,85+2,23%1
21.54.211.509,98+2,24%1
21.54.161.510,12+2,25%1
21.54.111.510,24+2,26%1
21.54.061.510,3199+2,27%1
21.54.011.510,48+2,28%1
21.53.561.510,34+2,27%1
21.53.511.510,41+2,27%1
21.53.461.510,38+2,27%1
21.53.411.510,60+2,29%1
21.53.361.510,71+2,29%1
21.53.311.510,91+2,31%1
21.53.261.511,02+2,31%1
21.53.211.511,00+2,31%1
21.53.161.510,97+2,31%1
21.53.111.511,02+2,31%1
21.53.061.510,98+2,31%1
21.53.011.510,91+2,31%1
21.52.561.510,98+2,31%1
21.52.511.511,12+2,32%1
21.52.461.511,09+2,32%1
21.52.411.511,0699+2,32%1
21.52.361.510,86+2,30%1
21.52.311.511,00+2,31%1
OraValoreVar.%Volume
21.52.261.510,9399+2,31%1
21.52.211.511,0699+2,32%1
21.52.161.510,72+2,29%1
21.52.111.510,5601+2,28%1
21.52.061.510,20+2,26%1
21.51.561.509,92+2,24%1
21.51.511.510,0699+2,25%1
21.51.461.510,13+2,25%1
21.51.411.510,1899+2,26%1
21.51.361.510,20+2,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```