Milano 17:35
52.542 -0,24%
Nasdaq 21:59
29.033 -0,94%
Dow Jones 21:59
53.438 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Industrial Goods & Services

ISIN: XC0005302747 - Mercato: Dow Jones Indices

1.719,37
-0,89%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.161.719,37-0,89%1
21.59.111.719,3101-0,89%1
21.59.061.719,55-0,88%1
21.59.011.719,8199-0,86%1
21.58.561.719,5699-0,88%1
21.58.511.719,54-0,88%1
21.58.461.719,5699-0,88%1
21.58.411.719,60-0,88%1
21.58.361.719,5601-0,88%1
21.58.311.719,60-0,88%1
21.58.261.719,45-0,88%1
21.58.211.719,38-0,89%1
21.58.161.719,1899-0,90%1
21.58.111.719,27-0,90%1
21.58.011.719,14-0,90%1
21.57.561.719,13-0,90%1
21.57.511.719,03-0,91%1
21.57.461.718,91-0,92%1
21.57.411.718,90-0,92%1
21.57.361.718,95-0,91%1
21.57.311.718,89-0,92%1
21.57.261.719,00-0,91%1
21.57.211.718,6801-0,93%1
21.57.161.718,73-0,93%1
21.57.111.718,77-0,92%1
21.57.061.718,70-0,93%1
21.57.011.718,71-0,93%1
21.56.561.718,88-0,92%1
21.56.511.718,97-0,91%1
21.56.461.718,95-0,91%1
OraValoreVar.%Volume
21.56.411.719,00-0,91%1
21.56.361.719,0601-0,91%1
21.56.311.719,12-0,90%1
21.56.261.719,05-0,91%1
21.56.211.719,04-0,91%1
21.56.161.719,13-0,90%1
21.56.061.719,11-0,90%1
21.56.011.719,08-0,91%1
21.55.561.718,87-0,92%1
21.55.511.718,90-0,92%1
21.55.461.718,9301-0,91%1
21.55.411.718,95-0,91%1
21.55.361.718,85-0,92%1
21.55.311.718,8101-0,92%1
21.55.261.718,75-0,93%1
21.55.211.718,1801-0,96%1
21.55.161.717,97-0,97%1
21.55.111.717,96-0,97%1
21.55.061.718,12-0,96%1
21.55.011.718,03-0,97%1
21.54.561.717,99-0,97%1
21.54.511.717,96-0,97%1
21.54.461.718,03-0,97%1
21.54.411.717,96-0,97%1
21.54.361.717,84-0,98%1
21.54.311.717,76-0,98%1
21.54.261.717,80-0,98%1
21.54.211.717,78-0,98%1
21.54.161.717,70-0,99%1
21.54.111.717,63-0,99%1
OraValoreVar.%Volume
21.54.061.717,21-1,01%1
21.54.011.717,20-1,01%1
21.53.561.717,00-1,03%1
21.53.511.716,9301-1,03%1
21.53.461.716,98-1,03%1
21.53.411.717,04-1,02%1
21.53.361.717,10-1,02%1
21.53.311.717,21-1,01%1
21.53.261.717,15-1,02%1
21.53.211.717,25-1,01%1
21.53.161.717,28-1,01%1
21.53.111.717,41-1,00%1
21.53.061.717,6899-0,99%1
21.53.011.717,73-0,98%1
21.52.561.717,83-0,98%1
21.52.511.717,84-0,98%1
21.52.461.717,87-0,98%1
21.52.411.717,90-0,97%1
21.52.361.717,9399-0,97%1
21.52.311.717,89-0,97%1
21.52.261.717,9301-0,97%1
21.52.211.717,80-0,98%1
21.52.161.717,8101-0,98%1
21.52.111.717,95-0,97%1
21.52.061.718,08-0,96%1
21.52.011.718,24-0,95%1
21.51.561.718,29-0,95%1
21.51.511.718,24-0,95%1
21.51.461.718,4301-0,94%1
21.51.411.718,62-0,93%1
OraValoreVar.%Volume
21.51.361.718,73-0,93%1
21.51.311.718,83-0,92%1
21.51.261.718,79-0,92%1
21.51.211.718,73-0,93%1
21.51.161.718,77-0,92%1
21.51.111.718,84-0,92%1
21.51.061.718,92-0,92%1
21.51.011.718,95-0,91%1
21.50.561.719,0699-0,91%1
21.50.511.719,20-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```