Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Industrial Goods & Services

ISIN: XC0005302747 - Mercato: Dow Jones Indices

1.735,89
+0,71%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.311.735,89+0,71%1
22.00.161.735,92+0,71%1
22.00.011.735,84+0,70%1
21.59.561.735,72+0,70%1
21.59.511.735,85+0,71%1
21.59.461.735,95+0,71%1
21.59.411.735,80+0,70%1
21.59.361.735,83+0,70%1
21.59.311.735,75+0,70%1
21.59.261.735,74+0,70%1
21.59.211.735,83+0,70%1
21.59.161.735,84+0,70%1
21.59.111.735,77+0,70%1
21.59.061.735,60+0,69%1
21.59.011.735,1801+0,67%1
21.58.561.735,20+0,67%1
21.58.511.735,0699+0,66%1
21.58.461.734,92+0,65%1
21.58.411.734,80+0,64%1
21.58.361.734,76+0,64%1
21.58.311.734,70+0,64%1
21.58.261.734,65+0,64%1
21.58.211.734,54+0,63%1
21.58.161.734,53+0,63%1
21.58.111.734,5601+0,63%1
21.58.061.734,62+0,63%1
21.58.011.734,39+0,62%1
21.57.561.734,37+0,62%1
21.57.461.734,4399+0,62%1
21.57.411.734,61+0,63%1
OraValoreVar.%Volume
21.57.361.734,64+0,64%1
21.57.311.734,5601+0,63%1
21.57.261.734,45+0,62%1
21.57.211.734,38+0,62%1
21.57.161.734,33+0,62%1
21.57.111.734,0601+0,60%1
21.57.061.733,9399+0,59%1
21.57.011.734,03+0,60%1
21.56.561.734,08+0,60%1
21.56.511.734,04+0,60%1
21.56.461.734,15+0,61%1
21.56.411.734,02+0,60%1
21.56.361.734,10+0,60%1
21.56.311.734,26+0,61%1
21.56.261.734,09+0,60%1
21.56.211.733,98+0,60%1
21.56.161.733,91+0,59%1
21.56.111.733,8199+0,59%1
21.56.061.733,85+0,59%1
21.56.011.733,74+0,58%1
21.55.561.733,84+0,59%1
21.55.511.733,77+0,58%1
21.55.461.733,76+0,58%1
21.55.411.733,59+0,57%1
21.55.361.733,51+0,57%1
21.55.311.733,59+0,57%1
21.55.261.733,61+0,58%1
21.55.211.733,51+0,57%1
21.55.161.733,48+0,57%1
21.55.111.733,54+0,57%1
OraValoreVar.%Volume
21.55.061.733,12+0,55%1
21.55.011.733,25+0,55%1
21.54.561.733,4301+0,57%1
21.54.511.733,40+0,56%1
21.54.461.733,25+0,55%1
21.54.411.732,89+0,53%1
21.54.361.733,00+0,54%1
21.54.311.733,02+0,54%1
21.54.261.732,92+0,54%1
21.54.211.733,04+0,54%1
21.54.161.733,11+0,55%1
21.54.111.733,22+0,55%1
21.54.061.733,34+0,56%1
21.54.011.733,48+0,57%1
21.53.561.733,49+0,57%1
21.53.511.733,5601+0,57%1
21.53.461.733,53+0,57%1
21.53.411.733,37+0,56%1
21.53.361.733,45+0,57%1
21.53.311.733,4301+0,57%1
21.53.261.733,54+0,57%1
21.53.211.733,45+0,57%1
21.53.161.733,64+0,58%1
21.53.111.733,76+0,58%1
21.53.061.733,74+0,58%1
21.53.011.733,85+0,59%1
21.52.561.733,95+0,60%1
21.52.511.733,92+0,59%1
21.52.461.733,83+0,59%1
21.52.411.733,6899+0,58%1
OraValoreVar.%Volume
21.52.361.733,60+0,57%1
21.52.311.733,39+0,56%1
21.52.261.733,46+0,57%1
21.52.211.733,5601+0,57%1
21.52.161.733,61+0,58%1
21.52.111.733,72+0,58%1
21.52.061.733,79+0,59%1
21.52.011.733,6801+0,58%1
21.51.561.733,79+0,59%1
21.51.511.733,72+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```