Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Industrial Goods & Services

ISIN: XC0005302747 - Mercato: Dow Jones Indices

1.653,63
+3,23%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.653,63+3,23%1
22.00.011.653,4301+3,21%1
21.59.561.653,74+3,23%1
21.59.511.654,09+3,25%1
21.59.461.654,24+3,26%1
21.59.411.654,53+3,28%1
21.59.361.654,6899+3,29%1
21.59.311.654,54+3,28%1
21.59.261.654,47+3,28%1
21.59.211.654,37+3,27%1
21.59.161.654,21+3,26%1
21.59.111.654,13+3,26%1
21.59.061.654,29+3,27%1
21.59.011.654,03+3,25%1
21.58.561.654,0601+3,25%1
21.58.511.654,12+3,26%1
21.58.411.654,20+3,26%1
21.58.361.654,16+3,26%1
21.58.311.654,13+3,26%1
21.58.261.654,25+3,26%1
21.58.211.654,27+3,27%1
21.58.161.654,16+3,26%1
21.58.111.654,14+3,26%1
21.58.061.654,17+3,26%1
21.58.011.654,13+3,26%1
21.57.561.654,38+3,27%1
21.57.511.654,46+3,28%1
21.57.461.654,4399+3,28%1
21.57.411.654,48+3,28%1
21.57.361.654,4399+3,28%1
OraValoreVar.%Volume
21.57.311.654,35+3,27%1
21.57.261.654,16+3,26%1
21.57.211.654,13+3,26%1
21.57.161.654,02+3,25%1
21.57.111.654,17+3,26%1
21.57.061.654,0699+3,25%1
21.57.011.654,41+3,27%1
21.56.561.654,45+3,28%1
21.56.511.654,55+3,28%1
21.56.461.654,59+3,29%1
21.56.411.654,6801+3,29%1
21.56.361.654,67+3,29%1
21.56.311.654,80+3,30%1
21.56.261.654,74+3,29%1
21.56.211.654,6801+3,29%1
21.56.161.654,76+3,30%1
21.56.111.654,8101+3,30%1
21.56.061.654,86+3,30%1
21.55.561.654,50+3,28%1
21.55.511.654,51+3,28%1
21.55.461.654,50+3,28%1
21.55.411.654,30+3,27%1
21.55.361.654,53+3,28%1
21.55.311.654,8101+3,30%1
21.55.261.654,9399+3,31%1
21.55.211.655,08+3,32%1
21.55.161.654,95+3,31%1
21.55.111.654,96+3,31%1
21.55.061.654,80+3,30%1
21.55.011.655,0699+3,32%1
OraValoreVar.%Volume
21.54.561.655,24+3,33%1
21.54.511.655,13+3,32%1
21.54.461.655,00+3,31%1
21.54.411.654,99+3,31%1
21.54.361.654,9301+3,31%1
21.54.311.654,95+3,31%1
21.54.261.654,87+3,30%1
21.54.211.654,88+3,30%1
21.54.161.654,91+3,31%1
21.54.111.654,87+3,30%1
21.54.061.654,90+3,30%1
21.54.011.655,16+3,32%1
21.53.561.655,3199+3,33%1
21.53.511.655,42+3,34%1
21.53.461.655,45+3,34%1
21.53.411.655,53+3,34%1
21.53.361.655,4399+3,34%1
21.53.311.655,38+3,33%1
21.53.211.655,3199+3,33%1
21.53.161.655,25+3,33%1
21.53.111.655,15+3,32%1
21.53.061.655,00+3,31%1
21.53.011.655,10+3,32%1
21.52.561.655,25+3,33%1
21.52.511.655,4399+3,34%1
21.52.461.655,50+3,34%1
21.52.411.655,65+3,35%1
21.52.361.655,71+3,36%1
21.52.311.655,75+3,36%1
21.52.261.655,8101+3,36%1
OraValoreVar.%Volume
21.52.211.655,83+3,36%1
21.52.161.655,90+3,37%1
21.52.111.655,8101+3,36%1
21.52.061.655,83+3,36%1
21.52.011.655,86+3,36%1
21.51.561.655,87+3,37%1
21.51.511.655,9399+3,37%1
21.51.461.655,96+3,37%1
21.51.411.655,78+3,36%1
21.51.361.655,64+3,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```