Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrial Goods & Services

ISIN: XC0005302747 - Mercato: Dow Jones Indices

1.585,15
+1,92%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.011.585,15+1,92%1
18.31.561.585,20+1,93%1
18.31.511.585,25+1,93%1
18.31.411.585,21+1,93%1
18.31.361.585,51+1,95%1
18.31.311.585,60+1,95%1
18.31.261.585,65+1,96%1
18.31.211.585,64+1,95%1
18.31.161.585,63+1,95%1
18.31.111.585,64+1,95%1
18.31.061.585,63+1,95%1
18.31.011.585,65+1,96%1
18.30.561.585,60+1,95%1
18.30.511.585,37+1,94%1
18.30.411.585,92+1,97%1
18.30.361.585,96+1,98%1
18.30.311.585,89+1,97%1
18.30.261.585,83+1,97%1
18.30.211.585,77+1,96%1
18.30.161.585,8199+1,97%1
18.30.111.585,71+1,96%1
18.30.061.585,72+1,96%1
18.30.011.585,70+1,96%1
18.29.561.585,73+1,96%1
18.29.511.585,75+1,96%1
18.29.461.585,87+1,97%1
18.29.411.585,85+1,97%1
18.29.361.585,8199+1,97%1
18.29.261.585,84+1,97%1
18.29.211.585,9399+1,97%1
OraValoreVar.%Volume
18.29.161.585,91+1,97%1
18.29.111.586,0601+1,98%1
18.29.061.586,13+1,99%1
18.29.011.586,14+1,99%1
18.28.561.586,16+1,99%1
18.28.511.586,1899+1,99%1
18.28.461.586,25+1,99%1
18.28.411.586,23+1,99%1
18.28.361.586,30+2,00%1
18.28.311.586,36+2,00%1
18.28.261.586,4301+2,01%1
18.28.211.586,45+2,01%1
18.28.161.586,46+2,01%1
18.28.111.586,54+2,01%1
18.28.061.586,45+2,01%1
18.28.011.586,4301+2,01%1
18.27.561.586,36+2,00%1
18.27.511.586,3101+2,00%1
18.27.461.586,28+2,00%1
18.27.411.586,3101+2,00%1
18.27.311.586,22+1,99%1
18.27.261.586,05+1,98%1
18.27.211.586,10+1,98%1
18.27.161.586,04+1,98%1
18.27.111.586,03+1,98%1
18.27.061.586,13+1,99%1
18.27.011.586,12+1,99%1
18.26.561.586,11+1,98%1
18.26.511.586,12+1,99%1
18.26.461.586,20+1,99%1
OraValoreVar.%Volume
18.26.411.586,25+1,99%1
18.26.361.586,35+2,00%1
18.26.311.586,40+2,00%1
18.26.261.586,4301+2,01%1
18.26.211.586,47+2,01%1
18.26.161.586,39+2,00%1
18.26.111.586,33+2,00%1
18.26.061.586,30+2,00%1
18.26.011.586,27+2,00%1
18.25.561.586,26+1,99%1
18.25.511.586,25+1,99%1
18.25.461.586,26+1,99%1
18.25.411.586,25+1,99%1
18.25.361.586,28+2,00%1
18.25.311.586,1801+1,99%1
18.25.261.586,17+1,99%1
18.25.211.586,21+1,99%1
18.25.161.586,39+2,00%1
18.25.111.586,40+2,00%1
18.25.061.586,39+2,00%1
18.25.011.586,37+2,00%1
18.24.561.586,38+2,00%1
18.24.511.586,41+2,00%1
18.24.461.586,42+2,00%1
18.24.411.586,50+2,01%1
18.24.361.586,53+2,01%1
18.24.311.586,52+2,01%1
18.24.261.586,51+2,01%1
18.24.211.586,53+2,01%1
18.24.161.586,5699+2,01%1
OraValoreVar.%Volume
18.24.111.586,58+2,02%1
18.24.061.586,5601+2,01%1
18.24.011.586,50+2,01%1
18.23.561.586,52+2,01%1
18.23.511.586,50+2,01%1
18.23.461.586,48+2,01%1
18.23.411.586,37+2,00%1
18.23.361.586,47+2,01%1
18.23.311.586,58+2,02%1
18.23.261.586,63+2,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```