Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Dj Us Tm/Industrial Goods & Services

ISIN: XC0005302747 - Mercato: Dow Jones Indices

1.523,85
+0,98%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.161.523,85+0,98%1
22.00.011.524,0601+1,00%1
21.59.561.524,03+1,00%1
21.59.511.523,78+0,98%1
21.59.461.523,51+0,96%1
21.59.411.523,4301+0,96%1
21.59.361.523,1801+0,94%1
21.59.311.523,28+0,95%1
21.59.261.523,35+0,95%1
21.59.211.523,25+0,94%1
21.59.161.523,29+0,95%1
21.59.111.523,28+0,95%1
21.59.061.523,36+0,95%1
21.59.011.523,4301+0,96%1
21.58.561.523,48+0,96%1
21.58.511.523,58+0,97%1
21.58.461.523,55+0,96%1
21.58.411.523,5601+0,96%1
21.58.361.523,4301+0,96%1
21.58.311.523,24+0,94%1
21.58.261.523,14+0,94%1
21.58.211.523,03+0,93%1
21.58.161.522,89+0,92%1
21.58.111.522,87+0,92%1
21.58.061.522,79+0,91%1
21.58.011.522,85+0,92%1
21.57.561.522,86+0,92%1
21.57.511.522,85+0,92%1
21.57.461.522,90+0,92%1
21.57.411.522,85+0,92%1
OraValoreVar.%Volume
21.57.361.522,70+0,91%1
21.57.311.522,63+0,90%1
21.57.261.522,59+0,90%1
21.57.211.522,49+0,89%1
21.57.161.522,40+0,89%1
21.57.111.522,46+0,89%1
21.57.061.522,38+0,89%1
21.57.011.522,40+0,89%1
21.56.561.522,39+0,89%1
21.56.461.522,53+0,90%1
21.56.361.522,50+0,89%1
21.56.311.522,52+0,90%1
21.56.261.522,58+0,90%1
21.56.211.522,73+0,91%1
21.56.161.522,72+0,91%1
21.56.111.522,80+0,91%1
21.56.061.522,75+0,91%1
21.56.011.522,65+0,90%1
21.55.561.522,80+0,91%1
21.55.511.522,88+0,92%1
21.55.461.522,95+0,92%1
21.55.411.522,98+0,93%1
21.55.361.523,17+0,94%1
21.55.311.523,1801+0,94%1
21.55.261.523,16+0,94%1
21.55.211.523,36+0,95%1
21.55.161.523,33+0,95%1
21.55.111.523,34+0,95%1
21.55.061.523,39+0,95%1
21.55.011.523,95+0,99%1
OraValoreVar.%Volume
21.54.561.524,02+0,99%1
21.54.511.524,04+1,00%1
21.54.461.524,27+1,01%1
21.54.411.524,29+1,01%1
21.54.361.524,37+1,02%1
21.54.261.524,21+1,01%1
21.54.211.524,29+1,01%1
21.54.161.524,35+1,02%1
21.54.111.524,36+1,02%1
21.54.061.524,29+1,01%1
21.54.011.524,24+1,01%1
21.53.561.524,11+1,00%1
21.53.511.524,08+1,00%1
21.53.461.523,99+0,99%1
21.53.411.523,97+0,99%1
21.53.361.524,01+0,99%1
21.53.311.524,0699+1,00%1
21.53.261.524,13+1,00%1
21.53.211.524,15+1,00%1
21.53.161.524,17+1,00%1
21.53.111.524,21+1,01%1
21.53.061.524,29+1,01%1
21.53.011.524,24+1,01%1
21.52.561.524,34+1,02%1
21.52.511.524,28+1,01%1
21.52.461.524,33+1,02%1
21.52.411.524,39+1,02%1
21.52.361.524,4301+1,02%1
21.52.311.524,45+1,02%1
21.52.261.524,49+1,03%1
OraValoreVar.%Volume
21.52.211.524,50+1,03%1
21.52.161.524,4301+1,02%1
21.52.111.524,42+1,02%1
21.52.061.524,37+1,02%1
21.52.011.524,33+1,02%1
21.51.561.524,27+1,01%1
21.51.511.524,09+1,00%1
21.51.461.524,17+1,00%1
21.51.411.523,95+0,99%1
21.51.361.523,78+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```