Dj Us Tm/Industrial Goods & Services

ISIN: XC0005302747 - Mercato: Dow Jones Indices

1.648,77

-2,18%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.56	1.648,77	-2,18%	1	1.648,77
22.00.16	1.648,79	-2,18%	1	1.648,79
22.00.01	1.649,01	-2,17%	1	1.649,01
21.59.56	1.648,59	-2,19%	1	1.648,59
21.59.51	1.648,91	-2,17%	1	1.648,91
21.59.46	1.649,49	-2,14%	1	1.649,49
21.59.41	1.649,91	-2,12%	1	1.649,91
21.59.36	1.649,85	-2,12%	1	1.649,85
21.59.31	1.649,50	-2,14%	1	1.649,50
21.59.26	1.649,28	-2,15%	1	1.649,28
21.59.21	1.649,45	-2,14%	1	1.649,45
21.59.16	1.649,5699	-2,14%	1	1.649,57
21.59.11	1.649,59	-2,13%	1	1.649,59
21.59.01	1.649,37	-2,15%	1	1.649,37
21.58.56	1.649,14	-2,16%	1	1.649,14
21.58.51	1.649,16	-2,16%	1	1.649,16
21.58.46	1.649,33	-2,15%	1	1.649,33
21.58.41	1.649,29	-2,15%	1	1.649,29
21.58.36	1.649,25	-2,15%	1	1.649,25
21.58.31	1.649,13	-2,16%	1	1.649,13
21.58.26	1.649,1899	-2,16%	1	1.649,19
21.58.16	1.649,13	-2,16%	1	1.649,13
21.58.11	1.649,09	-2,16%	1	1.649,09
21.58.06	1.649,0601	-2,17%	1	1.649,06
21.58.01	1.649,24	-2,15%	1	1.649,24
21.57.56	1.649,33	-2,15%	1	1.649,33
21.57.51	1.649,38	-2,15%	1	1.649,38
21.57.46	1.649,3199	-2,15%	1	1.649,32
21.57.41	1.649,22	-2,16%	1	1.649,22
21.57.36	1.649,27	-2,15%	1	1.649,27

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	1.649,12	-2,16%	1	1.649,12
21.57.26	1.648,8101	-2,18%	1	1.648,81
21.57.21	1.648,4399	-2,20%	1	1.648,44
21.57.16	1.648,3199	-2,21%	1	1.648,32
21.57.11	1.648,38	-2,21%	1	1.648,38
21.57.06	1.648,23	-2,21%	1	1.648,23
21.57.01	1.648,51	-2,20%	1	1.648,51
21.56.56	1.648,47	-2,20%	1	1.648,47
21.56.51	1.648,37	-2,21%	1	1.648,37
21.56.46	1.648,47	-2,20%	1	1.648,47
21.56.41	1.648,5699	-2,19%	1	1.648,57
21.56.36	1.648,63	-2,19%	1	1.648,63
21.56.31	1.648,67	-2,19%	1	1.648,67
21.56.26	1.648,8101	-2,18%	1	1.648,81
21.56.21	1.648,72	-2,19%	1	1.648,72
21.56.16	1.648,76	-2,18%	1	1.648,76
21.56.11	1.648,5601	-2,20%	1	1.648,56
21.56.06	1.648,84	-2,18%	1	1.648,84
21.56.01	1.648,83	-2,18%	1	1.648,83
21.55.56	1.648,95	-2,17%	1	1.648,95
21.55.51	1.648,88	-2,18%	1	1.648,88
21.55.46	1.648,6801	-2,19%	1	1.648,68
21.55.41	1.648,53	-2,20%	1	1.648,53
21.55.36	1.648,33	-2,21%	1	1.648,33
21.55.31	1.648,47	-2,20%	1	1.648,47
21.55.26	1.648,8101	-2,18%	1	1.648,81
21.55.21	1.649,33	-2,15%	1	1.649,33
21.55.16	1.649,66	-2,13%	1	1.649,66
21.55.11	1.650,14	-2,10%	1	1.650,14
21.55.06	1.649,8199	-2,12%	1	1.649,82

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	1.649,84	-2,12%	1	1.649,84
21.54.56	1.649,59	-2,13%	1	1.649,59
21.54.51	1.649,50	-2,14%	1	1.649,50
21.54.46	1.649,79	-2,12%	1	1.649,79
21.54.41	1.649,90	-2,12%	1	1.649,90
21.54.36	1.649,9301	-2,11%	1	1.649,93
21.54.31	1.649,8101	-2,12%	1	1.649,81
21.54.26	1.649,9301	-2,11%	1	1.649,93
21.54.21	1.649,73	-2,13%	1	1.649,73
21.54.16	1.649,85	-2,12%	1	1.649,85
21.54.11	1.650,12	-2,10%	1	1.650,12
21.54.06	1.650,16	-2,10%	1	1.650,16
21.54.01	1.650,15	-2,10%	1	1.650,15
21.53.56	1.650,22	-2,10%	1	1.650,22
21.53.51	1.650,30	-2,09%	1	1.650,30
21.53.46	1.650,36	-2,09%	1	1.650,36
21.53.41	1.650,37	-2,09%	1	1.650,37
21.53.36	1.650,38	-2,09%	1	1.650,38
21.53.31	1.650,48	-2,08%	1	1.650,48
21.53.26	1.650,66	-2,07%	1	1.650,66
21.53.21	1.650,54	-2,08%	1	1.650,54
21.53.16	1.650,60	-2,07%	1	1.650,60
21.53.11	1.650,67	-2,07%	1	1.650,67
21.53.06	1.650,62	-2,07%	1	1.650,62
21.53.01	1.650,5699	-2,08%	1	1.650,57
21.52.56	1.650,5601	-2,08%	1	1.650,56
21.52.51	1.650,67	-2,07%	1	1.650,67
21.52.46	1.650,60	-2,07%	1	1.650,60
21.52.41	1.650,3199	-2,09%	1	1.650,32
21.52.36	1.650,47	-2,08%	1	1.650,47

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	1.650,5601	-2,08%	1	1.650,56
21.52.26	1.650,74	-2,07%	1	1.650,74
21.52.21	1.650,8199	-2,06%	1	1.650,82
21.52.16	1.651,00	-2,05%	1	1.651,00
21.52.06	1.651,11	-2,04%	1	1.651,11
21.52.01	1.651,46	-2,02%	1	1.651,46
21.51.56	1.651,4399	-2,02%	1	1.651,44
21.51.51	1.651,20	-2,04%	1	1.651,20
21.51.46	1.651,12	-2,04%	1	1.651,12
21.51.41	1.651,16	-2,04%	1	1.651,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide