Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrial Goods & Services

ISIN: XC0005302747 - Mercato: Dow Jones Indices

1.587,25
+2,06%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.011.587,25+2,06%1
20.06.511.587,20+2,05%1
20.06.461.587,25+2,06%1
20.06.411.587,35+2,06%1
20.06.361.587,41+2,07%1
20.06.311.587,38+2,07%1
20.06.261.587,35+2,06%1
20.06.211.587,34+2,06%1
20.06.161.587,48+2,07%1
20.06.111.587,66+2,08%1
20.06.061.587,65+2,08%1
20.06.011.587,63+2,08%1
20.05.561.587,66+2,08%1
20.05.511.587,8101+2,09%1
20.05.461.587,8199+2,09%1
20.05.411.587,88+2,10%1
20.05.361.587,83+2,10%1
20.05.311.587,65+2,08%1
20.05.261.587,41+2,07%1
20.05.211.587,33+2,06%1
20.05.161.587,25+2,06%1
20.05.111.587,17+2,05%1
20.05.061.586,97+2,04%1
20.05.011.586,79+2,03%1
20.04.561.586,85+2,03%1
20.04.511.586,80+2,03%1
20.04.461.586,64+2,02%1
20.04.411.586,63+2,02%1
20.04.361.586,55+2,01%1
20.04.311.586,67+2,02%1
OraValoreVar.%Volume
20.04.261.586,8101+2,03%1
20.04.211.586,74+2,03%1
20.04.161.586,71+2,02%1
20.04.111.586,64+2,02%1
20.04.061.586,80+2,03%1
20.04.011.587,04+2,04%1
20.03.561.587,23+2,06%1
20.03.511.587,0601+2,05%1
20.03.461.587,03+2,04%1
20.03.411.587,22+2,06%1
20.03.361.587,30+2,06%1
20.03.311.587,46+2,07%1
20.03.261.587,47+2,07%1
20.03.211.587,55+2,08%1
20.03.161.587,59+2,08%1
20.03.111.587,5699+2,08%1
20.03.011.587,55+2,08%1
20.02.561.587,38+2,07%1
20.02.511.587,26+2,06%1
20.02.461.587,40+2,07%1
20.02.411.587,34+2,06%1
20.02.361.587,02+2,04%1
20.02.311.587,00+2,04%1
20.02.261.587,13+2,05%1
20.02.211.587,1899+2,05%1
20.02.161.587,27+2,06%1
20.02.111.587,91+2,10%1
20.02.061.588,50+2,14%1
20.02.011.588,5699+2,14%1
20.01.561.588,65+2,15%1
OraValoreVar.%Volume
20.01.511.588,71+2,15%1
20.01.461.588,59+2,14%1
20.01.411.588,5699+2,14%1
20.01.361.588,6801+2,15%1
20.01.311.588,67+2,15%1
20.01.261.588,65+2,15%1
20.01.161.588,71+2,15%1
20.01.111.588,77+2,16%1
20.01.061.588,83+2,16%1
20.01.011.588,78+2,16%1
20.00.511.588,71+2,15%1
20.00.461.588,75+2,15%1
20.00.411.588,76+2,16%1
20.00.361.588,80+2,16%1
20.00.311.588,8101+2,16%1
20.00.261.588,95+2,17%1
20.00.211.589,01+2,17%1
20.00.161.589,00+2,17%1
20.00.111.589,04+2,17%1
20.00.061.589,13+2,18%1
20.00.011.589,0699+2,18%1
19.59.561.589,0601+2,17%1
19.59.511.589,05+2,17%1
19.59.461.589,01+2,17%1
19.59.411.589,03+2,17%1
19.59.361.589,00+2,17%1
19.59.311.589,10+2,18%1
19.59.261.589,12+2,18%1
19.59.211.589,13+2,18%1
19.59.161.589,12+2,18%1
OraValoreVar.%Volume
19.59.111.589,0601+2,17%1
19.59.011.588,97+2,17%1
19.58.561.588,9301+2,17%1
19.58.511.589,02+2,17%1
19.58.461.589,09+2,18%1
19.58.411.589,1899+2,18%1
19.58.361.589,26+2,19%1
19.58.311.589,38+2,20%1
19.58.261.589,42+2,20%1
19.58.211.589,40+2,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```