Dj Us Tm/Industrial Machinery

ISIN: XC0006883232 - Mercato: Dow Jones Indices

1.342,29

+1,64%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.28.56	1.342,29	+1,64%	1	1.342,29
18.28.51	1.342,3101	+1,64%	1	1.342,31
18.28.46	1.342,38	+1,64%	1	1.342,38
18.28.41	1.342,39	+1,64%	1	1.342,39
18.28.36	1.342,38	+1,64%	1	1.342,38
18.28.31	1.342,4399	+1,65%	1	1.342,44
18.28.26	1.342,51	+1,65%	1	1.342,51
18.28.21	1.342,49	+1,65%	1	1.342,49
18.28.16	1.342,4399	+1,65%	1	1.342,44
18.28.11	1.342,4301	+1,65%	1	1.342,43
18.28.06	1.342,37	+1,64%	1	1.342,37
18.27.56	1.342,40	+1,65%	1	1.342,40
18.27.51	1.342,38	+1,64%	1	1.342,38
18.27.46	1.342,42	+1,65%	1	1.342,42
18.27.41	1.342,41	+1,65%	1	1.342,41
18.27.36	1.342,38	+1,64%	1	1.342,38
18.27.31	1.342,36	+1,64%	1	1.342,36
18.27.26	1.342,26	+1,63%	1	1.342,26
18.27.21	1.342,28	+1,64%	1	1.342,28
18.27.16	1.342,22	+1,63%	1	1.342,22
18.27.11	1.342,23	+1,63%	1	1.342,23
18.27.06	1.342,20	+1,63%	1	1.342,20
18.27.01	1.342,16	+1,63%	1	1.342,16
18.26.56	1.342,17	+1,63%	1	1.342,17
18.26.51	1.342,1899	+1,63%	1	1.342,19
18.26.46	1.342,1801	+1,63%	1	1.342,18
18.26.41	1.342,14	+1,63%	1	1.342,14
18.26.36	1.342,10	+1,62%	1	1.342,10
18.26.26	1.342,13	+1,62%	1	1.342,13
18.26.16	1.342,11	+1,62%	1	1.342,11

Ora	Valore	Var.%	Volume	Controvalore
18.26.11	1.341,98	+1,61%	1	1.341,98
18.26.06	1.341,95	+1,61%	1	1.341,95
18.26.01	1.341,92	+1,61%	1	1.341,92
18.25.56	1.341,99	+1,61%	1	1.341,99
18.25.46	1.342,04	+1,62%	1	1.342,04
18.25.36	1.342,23	+1,63%	1	1.342,23
18.25.26	1.342,1801	+1,63%	1	1.342,18
18.25.21	1.342,28	+1,64%	1	1.342,28
18.25.16	1.342,36	+1,64%	1	1.342,36
18.25.11	1.342,37	+1,64%	1	1.342,37
18.25.01	1.342,39	+1,64%	1	1.342,39
18.24.56	1.342,33	+1,64%	1	1.342,33
18.24.46	1.342,25	+1,63%	1	1.342,25
18.24.41	1.342,26	+1,63%	1	1.342,26
18.24.36	1.342,3199	+1,64%	1	1.342,32
18.24.26	1.342,28	+1,64%	1	1.342,28
18.24.16	1.342,25	+1,63%	1	1.342,25
18.24.11	1.342,26	+1,63%	1	1.342,26
18.24.06	1.342,25	+1,63%	1	1.342,25
18.23.56	1.342,3199	+1,64%	1	1.342,32
18.23.41	1.342,33	+1,64%	1	1.342,33
18.23.36	1.342,35	+1,64%	1	1.342,35
18.23.31	1.342,34	+1,64%	1	1.342,34
18.23.26	1.342,30	+1,64%	1	1.342,30
18.23.21	1.342,29	+1,64%	1	1.342,29
18.23.11	1.342,17	+1,63%	1	1.342,17
18.23.01	1.341,91	+1,61%	1	1.341,91
18.22.56	1.341,77	+1,60%	1	1.341,77
18.22.51	1.341,99	+1,61%	1	1.341,99
18.22.46	1.342,09	+1,62%	1	1.342,09

Ora	Valore	Var.%	Volume	Controvalore
18.22.41	1.342,33	+1,64%	1	1.342,33
18.22.36	1.342,3199	+1,64%	1	1.342,32
18.22.31	1.342,34	+1,64%	1	1.342,34
18.22.21	1.342,36	+1,64%	1	1.342,36
18.22.11	1.342,37	+1,64%	1	1.342,37
18.21.56	1.342,48	+1,65%	1	1.342,48
18.21.51	1.342,49	+1,65%	1	1.342,49
18.21.41	1.342,46	+1,65%	1	1.342,46
18.21.36	1.342,54	+1,66%	1	1.342,54
18.21.31	1.342,73	+1,67%	1	1.342,73
18.21.26	1.342,83	+1,68%	1	1.342,83
18.21.21	1.342,87	+1,68%	1	1.342,87
18.21.16	1.343,0699	+1,70%	1	1.343,07
18.21.11	1.343,04	+1,69%	1	1.343,04
18.21.06	1.343,01	+1,69%	1	1.343,01
18.20.56	1.343,13	+1,70%	1	1.343,13
18.20.51	1.343,4399	+1,72%	1	1.343,44
18.20.46	1.343,48	+1,73%	1	1.343,48
18.20.41	1.343,59	+1,74%	1	1.343,59
18.20.36	1.343,5601	+1,73%	1	1.343,56
18.20.31	1.343,4301	+1,72%	1	1.343,43
18.20.26	1.343,49	+1,73%	1	1.343,49
18.20.21	1.343,60	+1,74%	1	1.343,60
18.20.16	1.343,59	+1,74%	1	1.343,59
18.20.11	1.343,58	+1,73%	1	1.343,58
18.20.06	1.343,53	+1,73%	1	1.343,53
18.19.56	1.343,46	+1,73%	1	1.343,46
18.19.51	1.343,40	+1,72%	1	1.343,40
18.19.46	1.343,46	+1,73%	1	1.343,46
18.19.41	1.343,40	+1,72%	1	1.343,40

Ora	Valore	Var.%	Volume	Controvalore
18.19.36	1.343,42	+1,72%	1	1.343,42
18.19.26	1.343,52	+1,73%	1	1.343,52
18.19.21	1.343,5699	+1,73%	1	1.343,57
18.19.16	1.343,50	+1,73%	1	1.343,50
18.19.11	1.343,49	+1,73%	1	1.343,49
18.19.06	1.343,42	+1,72%	1	1.343,42
18.19.01	1.343,36	+1,72%	1	1.343,36
18.18.56	1.343,38	+1,72%	1	1.343,38
18.18.51	1.343,35	+1,72%	1	1.343,35
18.18.46	1.343,39	+1,72%	1	1.343,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide