Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Industrial Machinery

ISIN: XC0006883232 - Mercato: Dow Jones Indices

1.324,68
+2,46%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.324,6801+2,46%1
22.00.011.324,80+2,47%1
21.59.561.324,52+2,45%1
21.59.511.324,62+2,46%1
21.59.461.324,50+2,45%1
21.59.411.324,64+2,46%1
21.59.361.324,8101+2,47%1
21.59.311.324,26+2,43%1
21.59.211.324,30+2,43%1
21.59.161.324,34+2,44%1
21.59.111.324,28+2,43%1
21.59.061.324,23+2,43%1
21.59.011.324,22+2,43%1
21.58.561.324,13+2,42%1
21.58.511.324,23+2,43%1
21.58.461.324,12+2,42%1
21.58.411.324,13+2,42%1
21.58.361.324,10+2,42%1
21.58.311.323,77+2,39%1
21.58.261.323,76+2,39%1
21.58.211.323,8199+2,40%1
21.58.161.323,85+2,40%1
21.58.111.323,88+2,40%1
21.58.061.323,85+2,40%1
21.58.011.323,9301+2,40%1
21.57.561.323,95+2,41%1
21.57.511.323,9301+2,40%1
21.57.461.324,13+2,42%1
21.57.411.324,1899+2,42%1
21.57.361.324,30+2,43%1
OraValoreVar.%Volume
21.57.311.324,4301+2,44%1
21.57.261.324,40+2,44%1
21.57.211.324,35+2,44%1
21.57.161.324,29+2,43%1
21.57.111.324,21+2,43%1
21.57.061.324,20+2,43%1
21.57.011.324,40+2,44%1
21.56.561.324,58+2,46%1
21.56.511.324,59+2,46%1
21.56.461.324,51+2,45%1
21.56.411.324,5601+2,45%1
21.56.361.324,6801+2,46%1
21.56.311.324,62+2,46%1
21.56.261.324,70+2,46%1
21.56.211.324,58+2,46%1
21.56.161.324,41+2,44%1
21.56.111.324,3199+2,43%1
21.56.061.324,37+2,44%1
21.56.011.324,48+2,45%1
21.55.561.324,17+2,42%1
21.55.511.324,05+2,41%1
21.55.461.324,14+2,42%1
21.55.411.324,1801+2,42%1
21.55.361.324,3199+2,43%1
21.55.311.324,38+2,44%1
21.55.261.324,37+2,44%1
21.55.211.324,0699+2,42%1
21.55.161.324,20+2,43%1
21.55.111.324,80+2,47%1
21.55.061.324,83+2,47%1
OraValoreVar.%Volume
21.55.011.325,16+2,50%1
21.54.561.325,02+2,49%1
21.54.511.324,78+2,47%1
21.54.461.324,73+2,47%1
21.54.411.324,5601+2,45%1
21.54.361.324,63+2,46%1
21.54.311.324,72+2,47%1
21.54.261.324,78+2,47%1
21.54.211.324,71+2,47%1
21.54.161.324,97+2,49%1
21.54.111.325,16+2,50%1
21.54.061.325,30+2,51%1
21.54.011.325,38+2,52%1
21.53.561.325,4301+2,52%1
21.53.511.325,41+2,52%1
21.53.461.325,39+2,52%1
21.53.411.325,50+2,53%1
21.53.361.325,5699+2,53%1
21.53.311.325,75+2,55%1
21.53.261.325,73+2,54%1
21.53.211.325,63+2,54%1
21.53.161.325,55+2,53%1
21.53.111.325,51+2,53%1
21.53.061.325,54+2,53%1
21.53.011.325,55+2,53%1
21.52.561.325,63+2,54%1
21.52.511.325,6899+2,54%1
21.52.461.325,66+2,54%1
21.52.411.325,59+2,53%1
21.52.361.325,54+2,53%1
OraValoreVar.%Volume
21.52.311.325,62+2,54%1
21.52.261.325,40+2,52%1
21.52.211.325,45+2,52%1
21.52.161.325,1899+2,50%1
21.52.111.325,15+2,50%1
21.52.061.324,89+2,48%1
21.52.011.324,9301+2,48%1
21.51.561.324,63+2,46%1
21.51.511.324,83+2,47%1
21.51.461.324,80+2,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```