Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Industrial Machinery

ISIN: XC0006883232 - Mercato: Dow Jones Indices

1.371,78
+0,73%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.161.371,78+0,73%1
22.00.011.371,65+0,72%1
21.59.561.371,67+0,72%1
21.59.511.371,8101+0,73%1
21.59.461.371,62+0,72%1
21.59.411.371,72+0,73%1
21.59.361.371,48+0,71%1
21.59.311.371,46+0,71%1
21.59.261.371,50+0,71%1
21.59.211.371,83+0,73%1
21.59.161.372,10+0,75%1
21.59.111.372,03+0,75%1
21.59.061.371,9301+0,74%1
21.59.011.371,63+0,72%1
21.58.561.371,77+0,73%1
21.58.511.371,75+0,73%1
21.58.461.371,40+0,70%1
21.58.411.371,29+0,69%1
21.58.361.371,24+0,69%1
21.58.311.371,39+0,70%1
21.58.261.371,4399+0,71%1
21.58.211.371,4301+0,70%1
21.58.161.371,30+0,70%1
21.58.111.371,24+0,69%1
21.58.061.371,34+0,70%1
21.58.011.371,30+0,70%1
21.57.561.371,47+0,71%1
21.57.511.371,55+0,71%1
21.57.461.371,48+0,71%1
21.57.411.371,61+0,72%1
OraValoreVar.%Volume
21.57.361.371,26+0,69%1
21.57.311.371,12+0,68%1
21.57.261.371,11+0,68%1
21.57.211.371,1801+0,69%1
21.57.161.371,21+0,69%1
21.57.111.371,29+0,69%1
21.57.061.371,16+0,69%1
21.57.011.371,3199+0,70%1
21.56.561.371,22+0,69%1
21.56.511.371,37+0,70%1
21.56.461.371,33+0,70%1
21.56.411.371,42+0,70%1
21.56.361.371,17+0,69%1
21.56.311.371,40+0,70%1
21.56.261.371,33+0,70%1
21.56.211.371,28+0,69%1
21.56.161.371,1801+0,69%1
21.56.111.371,23+0,69%1
21.56.061.371,26+0,69%1
21.56.011.371,34+0,70%1
21.55.561.371,23+0,69%1
21.55.511.371,16+0,69%1
21.55.461.371,10+0,68%1
21.55.411.370,92+0,67%1
21.55.361.370,70+0,65%1
21.55.311.370,74+0,65%1
21.55.261.370,71+0,65%1
21.55.211.370,80+0,66%1
21.55.161.370,87+0,66%1
21.55.111.370,83+0,66%1
OraValoreVar.%Volume
21.55.061.370,54+0,64%1
21.55.011.370,8199+0,66%1
21.54.561.370,78+0,66%1
21.54.511.370,75+0,66%1
21.54.461.370,62+0,65%1
21.54.411.370,38+0,63%1
21.54.361.370,47+0,63%1
21.54.311.370,59+0,64%1
21.54.261.370,6801+0,65%1
21.54.211.370,65+0,65%1
21.54.161.370,74+0,65%1
21.54.111.370,8199+0,66%1
21.54.061.370,84+0,66%1
21.54.011.370,99+0,67%1
21.53.561.370,95+0,67%1
21.53.511.371,00+0,67%1
21.53.461.371,02+0,67%1
21.53.411.371,10+0,68%1
21.53.361.371,29+0,69%1
21.53.311.371,35+0,70%1
21.53.261.371,3199+0,70%1
21.53.211.371,62+0,72%1
21.53.161.371,65+0,72%1
21.53.111.371,67+0,72%1
21.53.061.371,6899+0,72%1
21.53.011.371,70+0,72%1
21.52.561.371,73+0,73%1
21.52.511.371,60+0,72%1
21.52.461.371,5601+0,71%1
21.52.411.371,53+0,71%1
OraValoreVar.%Volume
21.52.361.371,49+0,71%1
21.52.311.371,38+0,70%1
21.52.261.371,46+0,71%1
21.52.211.371,58+0,72%1
21.52.161.371,67+0,72%1
21.52.111.371,80+0,73%1
21.52.061.371,79+0,73%1
21.52.011.371,76+0,73%1
21.51.561.371,70+0,72%1
21.51.511.371,71+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```