Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Industrial Machinery

ISIN: XC0006883232 - Mercato: Dow Jones Indices

1.292,69
-2,20%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.292,6899-2,20%1
22.00.011.292,86-2,19%1
21.59.561.292,48-2,21%1
21.59.511.292,67-2,20%1
21.59.461.293,09-2,17%1
21.59.411.293,4301-2,14%1
21.59.361.292,87-2,18%1
21.59.311.292,84-2,19%1
21.59.261.292,49-2,21%1
21.59.211.292,59-2,21%1
21.59.161.292,60-2,21%1
21.59.111.292,58-2,21%1
21.59.061.292,49-2,21%1
21.59.011.292,5601-2,21%1
21.58.561.292,20-2,24%1
21.58.511.292,49-2,21%1
21.58.461.292,36-2,22%1
21.58.411.292,47-2,22%1
21.58.361.292,36-2,22%1
21.58.311.292,49-2,21%1
21.58.261.292,59-2,21%1
21.58.211.292,40-2,22%1
21.58.161.292,38-2,22%1
21.58.111.292,33-2,23%1
21.58.061.292,41-2,22%1
21.58.011.292,37-2,22%1
21.57.561.292,53-2,21%1
21.57.511.292,5699-2,21%1
21.57.461.292,55-2,21%1
21.57.411.292,36-2,22%1
OraValoreVar.%Volume
21.57.361.292,35-2,22%1
21.57.311.292,15-2,24%1
21.57.261.291,91-2,26%1
21.57.211.291,75-2,27%1
21.57.161.291,52-2,29%1
21.57.111.291,35-2,30%1
21.57.061.291,3101-2,30%1
21.57.011.291,59-2,28%1
21.56.561.291,54-2,29%1
21.56.511.291,55-2,28%1
21.56.461.291,5699-2,28%1
21.56.411.291,58-2,28%1
21.56.361.291,74-2,27%1
21.56.311.291,62-2,28%1
21.56.211.291,63-2,28%1
21.56.161.291,59-2,28%1
21.56.111.291,65-2,28%1
21.56.061.291,97-2,25%1
21.56.011.291,99-2,25%1
21.55.561.292,09-2,24%1
21.55.511.292,04-2,25%1
21.55.461.291,91-2,26%1
21.55.361.291,90-2,26%1
21.55.311.292,1899-2,24%1
21.55.261.292,1801-2,24%1
21.55.211.292,65-2,20%1
21.55.161.292,9399-2,18%1
21.55.111.293,17-2,16%1
21.55.061.292,84-2,19%1
21.55.011.292,73-2,20%1
OraValoreVar.%Volume
21.54.511.292,71-2,20%1
21.54.461.292,9399-2,18%1
21.54.411.292,92-2,18%1
21.54.361.293,04-2,17%1
21.54.311.292,95-2,18%1
21.54.261.293,10-2,17%1
21.54.211.293,12-2,17%1
21.54.161.293,10-2,17%1
21.54.111.293,4399-2,14%1
21.54.061.293,55-2,13%1
21.54.011.293,49-2,14%1
21.53.561.293,36-2,15%1
21.53.511.293,47-2,14%1
21.53.461.293,53-2,14%1
21.53.311.293,60-2,13%1
21.53.261.293,62-2,13%1
21.53.211.293,74-2,12%1
21.53.161.293,78-2,12%1
21.53.111.293,92-2,11%1
21.53.061.293,98-2,10%1
21.53.011.294,03-2,10%1
21.52.561.294,01-2,10%1
21.52.511.293,98-2,10%1
21.52.461.293,9399-2,10%1
21.52.411.293,67-2,12%1
21.52.361.293,85-2,11%1
21.52.311.293,95-2,10%1
21.52.261.294,01-2,10%1
21.52.211.294,03-2,10%1
21.52.161.294,04-2,10%1
OraValoreVar.%Volume
21.52.111.294,08-2,09%1
21.52.061.294,13-2,09%1
21.52.011.294,3101-2,08%1
21.51.561.294,38-2,07%1
21.51.511.294,20-2,08%1
21.51.411.294,21-2,08%1
21.51.361.294,33-2,07%1
21.51.311.294,29-2,08%1
21.51.261.294,27-2,08%1
21.51.211.294,3101-2,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```