Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Industrial Machinery

ISIN: XC0006883232 - Mercato: Dow Jones Indices

1.416,59
+0,24%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.261.416,59+0,24%1
22.00.111.416,58+0,24%1
22.00.011.416,72+0,25%1
21.59.561.416,67+0,24%1
21.59.511.416,88+0,26%1
21.59.461.416,9301+0,26%1
21.59.411.417,15+0,28%1
21.59.361.416,99+0,27%1
21.59.311.416,98+0,27%1
21.59.261.416,89+0,26%1
21.59.211.416,92+0,26%1
21.59.161.416,97+0,27%1
21.59.111.416,8199+0,25%1
21.59.061.417,05+0,27%1
21.59.011.417,27+0,29%1
21.58.561.417,1801+0,28%1
21.58.511.417,25+0,29%1
21.58.461.417,39+0,30%1
21.58.411.417,23+0,28%1
21.58.361.417,16+0,28%1
21.58.311.417,11+0,28%1
21.58.261.417,15+0,28%1
21.58.211.416,98+0,27%1
21.58.161.416,88+0,26%1
21.58.111.416,9399+0,26%1
21.58.061.416,90+0,26%1
21.58.011.416,89+0,26%1
21.57.561.416,85+0,26%1
21.57.511.416,70+0,25%1
21.57.461.416,78+0,25%1
OraValoreVar.%Volume
21.57.411.416,59+0,24%1
21.57.361.416,8199+0,25%1
21.57.311.416,58+0,24%1
21.57.261.416,71+0,25%1
21.57.211.416,33+0,22%1
21.57.161.416,58+0,24%1
21.57.111.416,39+0,22%1
21.57.061.416,4301+0,23%1
21.57.011.416,46+0,23%1
21.56.561.416,64+0,24%1
21.56.511.416,48+0,23%1
21.56.461.416,25+0,21%1
21.56.411.416,34+0,22%1
21.56.361.415,92+0,19%1
21.56.311.415,87+0,19%1
21.56.261.415,96+0,19%1
21.56.211.415,87+0,19%1
21.56.161.415,8199+0,18%1
21.56.111.416,13+0,21%1
21.56.061.416,26+0,22%1
21.56.011.416,29+0,22%1
21.55.561.416,1899+0,21%1
21.55.511.416,1801+0,21%1
21.55.461.416,1899+0,21%1
21.55.411.416,05+0,20%1
21.55.361.415,86+0,19%1
21.55.311.415,92+0,19%1
21.55.261.415,71+0,18%1
21.55.211.415,41+0,15%1
21.55.161.415,49+0,16%1
OraValoreVar.%Volume
21.55.061.415,5601+0,17%1
21.55.011.414,96+0,12%1
21.54.561.414,74+0,11%1
21.54.511.414,77+0,11%1
21.54.461.414,83+0,11%1
21.54.411.414,70+0,10%1
21.54.361.414,46+0,09%1
21.54.311.414,42+0,08%1
21.54.261.414,5601+0,09%1
21.54.211.414,49+0,09%1
21.54.111.414,52+0,09%1
21.54.061.414,23+0,07%1
21.54.011.414,15+0,07%1
21.53.561.414,21+0,07%1
21.53.511.414,03+0,06%1
21.53.461.414,17+0,07%1
21.53.411.414,1899+0,07%1
21.53.361.414,03+0,06%1
21.53.311.413,91+0,05%1
21.53.261.414,08+0,06%1
21.53.211.414,25+0,07%1
21.53.161.414,60+0,10%1
21.53.111.414,72+0,11%1
21.53.061.415,02+0,13%1
21.53.011.414,83+0,11%1
21.52.561.414,98+0,12%1
21.52.511.414,85+0,12%1
21.52.461.414,98+0,12%1
21.52.361.414,95+0,12%1
21.52.311.414,84+0,11%1
OraValoreVar.%Volume
21.52.261.414,91+0,12%1
21.52.211.414,76+0,11%1
21.52.161.414,52+0,09%1
21.52.111.415,02+0,13%1
21.52.061.415,15+0,14%1
21.52.011.415,1899+0,14%1
21.51.561.415,12+0,13%1
21.51.511.415,10+0,13%1
21.51.461.415,3199+0,15%1
21.51.411.415,42+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```