Milano 17:35
45.715 +3,17%
Nasdaq 20:05
24.050 +1,30%
Dow Jones 20:05
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrial Machinery

ISIN: XC0006883232 - Mercato: Dow Jones Indices

1.344,81
+1,83%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.561.344,8101+1,83%1
20.03.511.344,77+1,82%1
20.03.461.344,89+1,83%1
20.03.411.344,97+1,84%1
20.03.311.345,02+1,84%1
20.03.211.344,95+1,84%1
20.03.161.344,98+1,84%1
20.03.111.344,96+1,84%1
20.03.061.344,9399+1,84%1
20.03.011.344,91+1,84%1
20.02.561.344,78+1,83%1
20.02.511.344,76+1,82%1
20.02.461.344,83+1,83%1
20.02.411.344,65+1,82%1
20.02.361.344,48+1,80%1
20.02.311.344,4399+1,80%1
20.02.261.344,58+1,81%1
20.02.211.344,5601+1,81%1
20.02.161.344,61+1,81%1
20.02.111.344,86+1,83%1
20.02.061.345,50+1,88%1
20.02.011.345,54+1,88%1
20.01.561.345,67+1,89%1
20.01.461.345,64+1,89%1
20.01.361.345,72+1,90%1
20.01.311.345,5601+1,88%1
20.01.261.345,4399+1,88%1
20.01.211.345,4301+1,87%1
20.01.161.345,39+1,87%1
20.01.061.345,34+1,87%1
OraValoreVar.%Volume
20.01.011.345,42+1,87%1
20.00.561.345,41+1,87%1
20.00.511.345,47+1,88%1
20.00.461.345,40+1,87%1
20.00.411.345,36+1,87%1
20.00.361.345,42+1,87%1
20.00.311.345,4301+1,87%1
20.00.261.345,70+1,90%1
20.00.211.345,51+1,88%1
20.00.161.345,52+1,88%1
20.00.111.345,51+1,88%1
20.00.061.345,59+1,89%1
20.00.011.345,46+1,88%1
19.59.561.345,33+1,87%1
19.59.511.345,28+1,86%1
19.59.461.345,29+1,86%1
19.59.411.345,27+1,86%1
19.59.361.345,34+1,87%1
19.59.311.345,42+1,87%1
19.59.261.345,46+1,88%1
19.59.161.345,4301+1,87%1
19.59.111.345,4399+1,88%1
19.59.061.345,42+1,87%1
19.59.011.345,39+1,87%1
19.58.561.345,58+1,89%1
19.58.511.345,64+1,89%1
19.58.461.345,62+1,89%1
19.58.361.345,49+1,88%1
19.58.311.345,52+1,88%1
19.58.261.345,51+1,88%1
OraValoreVar.%Volume
19.58.211.345,50+1,88%1
19.58.161.345,52+1,88%1
19.58.111.345,51+1,88%1
19.58.061.345,4301+1,87%1
19.58.011.345,83+1,91%1
19.57.561.345,84+1,91%1
19.57.511.345,76+1,90%1
19.57.461.345,8199+1,90%1
19.57.411.345,85+1,91%1
19.57.311.345,86+1,91%1
19.57.261.345,83+1,91%1
19.57.211.345,80+1,90%1
19.57.161.345,8199+1,90%1
19.57.111.345,84+1,91%1
19.57.061.346,26+1,94%1
19.56.561.346,27+1,94%1
19.56.511.346,28+1,94%1
19.56.461.346,26+1,94%1
19.56.411.346,30+1,94%1
19.56.361.346,3199+1,94%1
19.56.311.346,3101+1,94%1
19.56.261.346,28+1,94%1
19.56.211.346,29+1,94%1
19.56.161.346,23+1,94%1
19.56.111.346,25+1,94%1
19.56.061.346,24+1,94%1
19.55.511.346,25+1,94%1
19.55.461.346,26+1,94%1
19.55.411.346,3101+1,94%1
19.55.361.346,3199+1,94%1
OraValoreVar.%Volume
19.55.311.346,33+1,94%1
19.55.261.346,37+1,95%1
19.55.211.346,34+1,94%1
19.55.161.346,35+1,94%1
19.55.111.346,3199+1,94%1
19.55.061.346,30+1,94%1
19.54.561.346,3101+1,94%1
19.54.411.346,34+1,94%1
19.54.361.346,6801+1,97%1
19.54.311.346,65+1,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```