Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

Dj Us Tm/Industrial Machinery

ISIN: XC0006883232 - Mercato: Dow Jones Indices

1.480,3
+1,84%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.161.480,30+1,84%1
22.00.011.480,55+1,86%1
21.59.561.480,60+1,86%1
21.59.511.481,01+1,89%1
21.59.461.481,45+1,92%1
21.59.411.481,61+1,93%1
21.59.361.481,54+1,92%1
21.59.311.481,4399+1,92%1
21.59.261.481,45+1,92%1
21.59.211.481,38+1,91%1
21.59.161.481,33+1,91%1
21.59.111.481,34+1,91%1
21.59.061.481,46+1,92%1
21.59.011.481,30+1,91%1
21.58.561.481,4301+1,92%1
21.58.511.481,6899+1,93%1
21.58.461.481,92+1,95%1
21.58.411.482,21+1,97%1
21.58.361.482,3101+1,98%1
21.58.311.482,40+1,98%1
21.58.261.482,85+2,01%1
21.58.211.482,92+2,02%1
21.58.161.482,85+2,01%1
21.58.111.482,79+2,01%1
21.58.011.482,74+2,01%1
21.57.561.482,83+2,01%1
21.57.511.482,79+2,01%1
21.57.411.482,99+2,02%1
21.57.361.483,16+2,04%1
21.57.311.483,02+2,03%1
OraValoreVar.%Volume
21.57.261.482,85+2,01%1
21.57.211.482,86+2,02%1
21.57.161.482,91+2,02%1
21.57.111.483,09+2,03%1
21.57.061.483,04+2,03%1
21.57.011.483,34+2,05%1
21.56.561.483,40+2,05%1
21.56.511.483,53+2,06%1
21.56.461.483,48+2,06%1
21.56.411.483,50+2,06%1
21.56.361.483,51+2,06%1
21.56.311.483,52+2,06%1
21.56.261.483,42+2,05%1
21.56.211.483,39+2,05%1
21.56.161.483,4301+2,05%1
21.56.111.483,45+2,06%1
21.56.061.483,39+2,05%1
21.56.011.483,35+2,05%1
21.55.561.483,21+2,04%1
21.55.511.483,28+2,04%1
21.55.461.483,39+2,05%1
21.55.411.483,30+2,05%1
21.55.361.483,3199+2,05%1
21.55.311.483,39+2,05%1
21.55.261.483,3199+2,05%1
21.55.211.483,37+2,05%1
21.55.161.483,34+2,05%1
21.55.111.483,37+2,05%1
21.55.061.483,33+2,05%1
21.55.011.483,4399+2,05%1
OraValoreVar.%Volume
21.54.561.483,60+2,07%1
21.54.511.483,54+2,06%1
21.54.461.483,36+2,05%1
21.54.411.483,46+2,06%1
21.54.361.483,25+2,04%1
21.54.311.483,29+2,04%1
21.54.261.483,3199+2,05%1
21.54.211.483,29+2,04%1
21.54.161.483,27+2,04%1
21.54.111.483,24+2,04%1
21.54.061.483,41+2,05%1
21.54.011.483,66+2,07%1
21.53.511.483,8101+2,08%1
21.53.461.483,75+2,08%1
21.53.411.483,74+2,08%1
21.53.361.483,75+2,08%1
21.53.311.483,51+2,06%1
21.53.261.483,54+2,06%1
21.53.211.483,50+2,06%1
21.53.161.483,47+2,06%1
21.53.111.483,39+2,05%1
21.53.061.483,3101+2,05%1
21.53.011.483,41+2,05%1
21.52.561.483,58+2,06%1
21.52.511.483,78+2,08%1
21.52.461.483,89+2,09%1
21.52.411.483,98+2,09%1
21.52.361.484,03+2,10%1
21.52.311.483,99+2,09%1
21.52.261.483,96+2,09%1
OraValoreVar.%Volume
21.52.211.483,92+2,09%1
21.52.161.484,11+2,10%1
21.52.111.484,09+2,10%1
21.52.061.484,01+2,09%1
21.52.011.484,11+2,10%1
21.51.561.484,12+2,10%1
21.51.511.484,02+2,09%1
21.51.461.484,16+2,10%1
21.51.411.483,87+2,08%1
21.51.361.484,0699+2,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```