Dj Us Tm/Insurance

ISIN: XC0006882424 - Mercato: Dow Jones Indices

1.405,43

-0,52%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.27	1.405,4301	-0,52%	1	1.405,43
22.00.12	1.405,42	-0,52%	1	1.405,42
22.00.02	1.405,33	-0,53%	1	1.405,33
21.59.57	1.405,42	-0,52%	1	1.405,42
21.59.52	1.405,58	-0,51%	1	1.405,58
21.59.47	1.405,02	-0,55%	1	1.405,02
21.59.42	1.404,5601	-0,58%	1	1.404,56
21.59.37	1.404,52	-0,58%	1	1.404,52
21.59.32	1.404,58	-0,58%	1	1.404,58
21.59.27	1.404,5601	-0,58%	1	1.404,56
21.59.22	1.404,5699	-0,58%	1	1.404,57
21.59.17	1.404,45	-0,59%	1	1.404,45
21.59.12	1.404,34	-0,60%	1	1.404,34
21.59.07	1.404,16	-0,61%	1	1.404,16
21.59.02	1.403,89	-0,63%	1	1.403,89
21.58.57	1.403,70	-0,64%	1	1.403,70
21.58.52	1.403,71	-0,64%	1	1.403,71
21.58.47	1.403,70	-0,64%	1	1.403,70
21.58.42	1.403,5601	-0,65%	1	1.403,56
21.58.37	1.403,40	-0,66%	1	1.403,40
21.58.32	1.403,35	-0,67%	1	1.403,35
21.58.27	1.403,45	-0,66%	1	1.403,45
21.58.22	1.403,5699	-0,65%	1	1.403,57
21.58.12	1.403,50	-0,66%	1	1.403,50
21.58.07	1.403,23	-0,67%	1	1.403,23
21.58.02	1.402,8199	-0,70%	1	1.402,82
21.57.57	1.402,6899	-0,71%	1	1.402,69
21.57.52	1.402,70	-0,71%	1	1.402,70
21.57.47	1.402,72	-0,71%	1	1.402,72
21.57.42	1.402,78	-0,71%	1	1.402,78

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.402,88	-0,70%	1	1.402,88
21.57.32	1.403,02	-0,69%	1	1.403,02
21.57.27	1.403,16	-0,68%	1	1.403,16
21.57.22	1.403,4399	-0,66%	1	1.403,44
21.57.17	1.403,47	-0,66%	1	1.403,47
21.57.12	1.403,49	-0,66%	1	1.403,49
21.57.07	1.403,79	-0,63%	1	1.403,79
21.57.02	1.403,96	-0,62%	1	1.403,96
21.56.57	1.403,86	-0,63%	1	1.403,86
21.56.52	1.403,85	-0,63%	1	1.403,85
21.56.47	1.403,83	-0,63%	1	1.403,83
21.56.42	1.403,58	-0,65%	1	1.403,58
21.56.37	1.403,59	-0,65%	1	1.403,59
21.56.27	1.403,4301	-0,66%	1	1.403,43
21.56.22	1.403,37	-0,66%	1	1.403,37
21.56.17	1.403,38	-0,66%	1	1.403,38
21.56.12	1.403,5699	-0,65%	1	1.403,57
21.56.07	1.403,52	-0,65%	1	1.403,52
21.56.02	1.403,39	-0,66%	1	1.403,39
21.55.57	1.403,11	-0,68%	1	1.403,11
21.55.52	1.403,03	-0,69%	1	1.403,03
21.55.47	1.402,87	-0,70%	1	1.402,87
21.55.42	1.402,50	-0,73%	1	1.402,50
21.55.32	1.402,40	-0,73%	1	1.402,40
21.55.27	1.402,5601	-0,72%	1	1.402,56
21.55.22	1.402,45	-0,73%	1	1.402,45
21.55.17	1.402,15	-0,75%	1	1.402,15
21.55.12	1.402,16	-0,75%	1	1.402,16
21.55.07	1.402,21	-0,75%	1	1.402,21
21.55.02	1.402,42	-0,73%	1	1.402,42

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	1.402,77	-0,71%	1	1.402,77
21.54.52	1.402,67	-0,71%	1	1.402,67
21.54.47	1.402,61	-0,72%	1	1.402,61
21.54.42	1.402,50	-0,73%	1	1.402,50
21.54.37	1.402,1899	-0,75%	1	1.402,19
21.54.32	1.402,37	-0,74%	1	1.402,37
21.54.27	1.402,3101	-0,74%	1	1.402,31
21.54.22	1.402,37	-0,74%	1	1.402,37
21.54.17	1.402,45	-0,73%	1	1.402,45
21.54.12	1.402,37	-0,74%	1	1.402,37
21.54.07	1.402,29	-0,74%	1	1.402,29
21.54.02	1.402,3101	-0,74%	1	1.402,31
21.53.57	1.402,30	-0,74%	1	1.402,30
21.53.52	1.402,22	-0,75%	1	1.402,22
21.53.47	1.402,24	-0,74%	1	1.402,24
21.53.42	1.402,3199	-0,74%	1	1.402,32
21.53.37	1.402,38	-0,73%	1	1.402,38
21.53.32	1.402,42	-0,73%	1	1.402,42
21.53.27	1.402,34	-0,74%	1	1.402,34
21.53.22	1.402,30	-0,74%	1	1.402,30
21.53.17	1.402,34	-0,74%	1	1.402,34
21.53.12	1.402,23	-0,75%	1	1.402,23
21.53.07	1.402,0601	-0,76%	1	1.402,06
21.53.02	1.402,12	-0,75%	1	1.402,12
21.52.57	1.402,41	-0,73%	1	1.402,41
21.52.52	1.402,47	-0,73%	1	1.402,47
21.52.47	1.402,48	-0,73%	1	1.402,48
21.52.42	1.402,51	-0,73%	1	1.402,51
21.52.37	1.402,5699	-0,72%	1	1.402,57
21.52.32	1.402,5601	-0,72%	1	1.402,56

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	1.402,60	-0,72%	1	1.402,60
21.52.22	1.402,59	-0,72%	1	1.402,59
21.52.17	1.402,61	-0,72%	1	1.402,61
21.52.07	1.402,5601	-0,72%	1	1.402,56
21.52.02	1.402,45	-0,73%	1	1.402,45
21.51.57	1.402,41	-0,73%	1	1.402,41
21.51.47	1.402,39	-0,73%	1	1.402,39
21.51.42	1.402,34	-0,74%	1	1.402,34
21.51.37	1.402,05	-0,76%	1	1.402,05
21.51.32	1.402,10	-0,75%	1	1.402,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide