Dj Us Tm/Insurance

ISIN: XC0006882424 - Mercato: Dow Jones Indices

1.439,79

+1,76%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	1.439,79	+1,76%	1	1.439,79
22.00.02	1.439,85	+1,76%	1	1.439,85
21.59.57	1.439,80	+1,76%	1	1.439,80
21.59.52	1.439,9301	+1,77%	1	1.439,93
21.59.47	1.439,65	+1,75%	1	1.439,65
21.59.42	1.439,67	+1,75%	1	1.439,67
21.59.37	1.439,72	+1,75%	1	1.439,72
21.59.32	1.439,6801	+1,75%	1	1.439,68
21.59.27	1.440,01	+1,77%	1	1.440,01
21.59.22	1.440,02	+1,77%	1	1.440,02
21.59.17	1.439,9301	+1,77%	1	1.439,93
21.59.12	1.439,75	+1,76%	1	1.439,75
21.59.07	1.439,89	+1,77%	1	1.439,89
21.59.02	1.440,0699	+1,78%	1	1.440,07
21.58.57	1.439,97	+1,77%	1	1.439,97
21.58.52	1.439,79	+1,76%	1	1.439,79
21.58.47	1.439,85	+1,76%	1	1.439,85
21.58.42	1.439,84	+1,76%	1	1.439,84
21.58.37	1.439,74	+1,75%	1	1.439,74
21.58.32	1.439,8199	+1,76%	1	1.439,82
21.58.27	1.439,91	+1,77%	1	1.439,91
21.58.22	1.439,9399	+1,77%	1	1.439,94
21.58.17	1.439,91	+1,77%	1	1.439,91
21.58.12	1.439,8101	+1,76%	1	1.439,81
21.58.07	1.439,88	+1,76%	1	1.439,88
21.58.02	1.439,9301	+1,77%	1	1.439,93
21.57.57	1.439,71	+1,75%	1	1.439,71
21.57.52	1.439,73	+1,75%	1	1.439,73
21.57.47	1.439,70	+1,75%	1	1.439,70
21.57.42	1.439,77	+1,76%	1	1.439,77

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.439,75	+1,76%	1	1.439,75
21.57.32	1.439,70	+1,75%	1	1.439,70
21.57.27	1.439,61	+1,75%	1	1.439,61
21.57.22	1.439,39	+1,73%	1	1.439,39
21.57.17	1.439,28	+1,72%	1	1.439,28
21.57.12	1.439,12	+1,71%	1	1.439,12
21.57.07	1.439,16	+1,71%	1	1.439,16
21.57.02	1.439,03	+1,70%	1	1.439,03
21.56.57	1.438,84	+1,69%	1	1.438,84
21.56.52	1.438,8199	+1,69%	1	1.438,82
21.56.47	1.438,74	+1,68%	1	1.438,74
21.56.42	1.438,59	+1,67%	1	1.438,59
21.56.37	1.438,28	+1,65%	1	1.438,28
21.56.32	1.438,29	+1,65%	1	1.438,29
21.56.27	1.438,28	+1,65%	1	1.438,28
21.56.22	1.438,33	+1,66%	1	1.438,33
21.56.17	1.438,25	+1,65%	1	1.438,25
21.56.12	1.438,27	+1,65%	1	1.438,27
21.56.07	1.438,47	+1,67%	1	1.438,47
21.56.02	1.438,52	+1,67%	1	1.438,52
21.55.57	1.438,27	+1,65%	1	1.438,27
21.55.52	1.438,3199	+1,65%	1	1.438,32
21.55.47	1.438,40	+1,66%	1	1.438,40
21.55.42	1.438,53	+1,67%	1	1.438,53
21.55.37	1.438,47	+1,67%	1	1.438,47
21.55.32	1.438,59	+1,67%	1	1.438,59
21.55.27	1.438,63	+1,68%	1	1.438,63
21.55.22	1.438,55	+1,67%	1	1.438,55
21.55.17	1.438,98	+1,70%	1	1.438,98
21.55.12	1.439,01	+1,70%	1	1.439,01

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.438,51	+1,67%	1	1.438,51
21.55.02	1.438,40	+1,66%	1	1.438,40
21.54.57	1.438,51	+1,67%	1	1.438,51
21.54.52	1.438,63	+1,68%	1	1.438,63
21.54.47	1.438,70	+1,68%	1	1.438,70
21.54.42	1.439,03	+1,70%	1	1.439,03
21.54.37	1.438,97	+1,70%	1	1.438,97
21.54.27	1.438,87	+1,69%	1	1.438,87
21.54.17	1.438,96	+1,70%	1	1.438,96
21.54.12	1.439,08	+1,71%	1	1.439,08
21.54.07	1.439,10	+1,71%	1	1.439,10
21.53.57	1.439,05	+1,71%	1	1.439,05
21.53.52	1.439,14	+1,71%	1	1.439,14
21.53.47	1.439,3199	+1,73%	1	1.439,32
21.53.42	1.439,35	+1,73%	1	1.439,35
21.53.37	1.439,39	+1,73%	1	1.439,39
21.53.32	1.439,4301	+1,73%	1	1.439,43
21.53.27	1.439,42	+1,73%	1	1.439,42
21.53.22	1.439,3101	+1,72%	1	1.439,31
21.53.17	1.439,1899	+1,72%	1	1.439,19
21.53.12	1.439,16	+1,71%	1	1.439,16
21.53.07	1.439,13	+1,71%	1	1.439,13
21.52.57	1.439,14	+1,71%	1	1.439,14
21.52.52	1.439,16	+1,71%	1	1.439,16
21.52.47	1.439,21	+1,72%	1	1.439,21
21.52.42	1.439,20	+1,72%	1	1.439,20
21.52.37	1.439,33	+1,73%	1	1.439,33
21.52.32	1.439,38	+1,73%	1	1.439,38
21.52.27	1.439,5601	+1,74%	1	1.439,56
21.52.22	1.438,88	+1,69%	1	1.438,88

Ora	Valore	Var.%	Volume	Controvalore
21.52.17	1.438,67	+1,68%	1	1.438,67
21.52.12	1.438,71	+1,68%	1	1.438,71
21.52.07	1.438,84	+1,69%	1	1.438,84
21.52.02	1.438,88	+1,69%	1	1.438,88
21.51.57	1.438,98	+1,70%	1	1.438,98
21.51.52	1.439,01	+1,70%	1	1.439,01
21.51.47	1.439,08	+1,71%	1	1.439,08
21.51.42	1.439,09	+1,71%	1	1.439,09
21.51.37	1.439,0601	+1,71%	1	1.439,06
21.51.32	1.439,0699	+1,71%	1	1.439,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide