Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Insurance

ISIN: XC0006882424 - Mercato: Dow Jones Indices

1.265,75
+0,69%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.121.265,75+0,69%1
22.00.021.265,89+0,70%1
21.59.571.265,6899+0,69%1
21.59.521.265,78+0,70%1
21.59.471.265,90+0,71%1
21.59.421.265,78+0,70%1
21.59.371.265,86+0,70%1
21.59.321.265,83+0,70%1
21.59.271.265,72+0,69%1
21.59.221.265,75+0,69%1
21.59.171.265,91+0,71%1
21.59.121.266,01+0,71%1
21.59.071.265,8199+0,70%1
21.59.021.265,8101+0,70%1
21.58.571.265,76+0,69%1
21.58.521.265,78+0,70%1
21.58.471.265,73+0,69%1
21.58.421.265,84+0,70%1
21.58.371.265,8199+0,70%1
21.58.321.265,77+0,70%1
21.58.271.265,8101+0,70%1
21.58.221.265,64+0,68%1
21.58.171.265,4301+0,67%1
21.58.121.265,48+0,67%1
21.58.071.265,53+0,68%1
21.58.021.265,42+0,67%1
21.57.571.265,37+0,66%1
21.57.521.265,39+0,67%1
21.57.471.265,3101+0,66%1
21.57.421.265,16+0,65%1
OraValoreVar.%Volume
21.57.371.265,23+0,65%1
21.57.321.265,1899+0,65%1
21.57.271.265,0699+0,64%1
21.57.221.265,11+0,64%1
21.57.121.264,99+0,63%1
21.57.071.265,02+0,64%1
21.57.021.265,34+0,66%1
21.56.571.265,9399+0,71%1
21.56.521.265,90+0,71%1
21.56.471.266,00+0,71%1
21.56.371.266,16+0,73%1
21.56.321.266,23+0,73%1
21.56.271.266,52+0,75%1
21.56.221.266,39+0,74%1
21.56.171.266,35+0,74%1
21.56.121.266,42+0,75%1
21.56.071.266,46+0,75%1
21.56.021.266,54+0,76%1
21.55.571.266,50+0,75%1
21.55.521.266,51+0,75%1
21.55.471.266,27+0,74%1
21.55.421.266,21+0,73%1
21.55.321.266,03+0,72%1
21.55.271.265,95+0,71%1
21.55.171.266,20+0,73%1
21.55.121.266,27+0,74%1
21.55.071.265,88+0,70%1
21.55.021.265,76+0,69%1
21.54.571.265,62+0,68%1
21.54.521.265,41+0,67%1
OraValoreVar.%Volume
21.54.471.265,4399+0,67%1
21.54.421.265,67+0,69%1
21.54.371.265,84+0,70%1
21.54.321.265,60+0,68%1
21.54.271.265,5699+0,68%1
21.54.221.265,60+0,68%1
21.54.171.265,5699+0,68%1
21.54.121.265,62+0,68%1
21.54.071.265,66+0,69%1
21.53.571.265,75+0,69%1
21.53.521.265,85+0,70%1
21.53.471.265,86+0,70%1
21.53.421.265,89+0,70%1
21.53.371.265,83+0,70%1
21.53.321.265,89+0,70%1
21.53.271.265,92+0,71%1
21.53.221.265,9399+0,71%1
21.53.171.265,99+0,71%1
21.53.121.266,12+0,72%1
21.53.071.266,08+0,72%1
21.53.021.266,0699+0,72%1
21.52.571.266,03+0,72%1
21.52.521.266,12+0,72%1
21.52.471.266,14+0,72%1
21.52.421.266,00+0,71%1
21.52.371.265,89+0,70%1
21.52.321.265,87+0,70%1
21.52.271.265,90+0,71%1
21.52.221.265,96+0,71%1
21.52.171.266,03+0,72%1
OraValoreVar.%Volume
21.52.121.266,05+0,72%1
21.52.071.266,13+0,72%1
21.52.021.266,22+0,73%1
21.51.571.266,25+0,73%1
21.51.521.266,05+0,72%1
21.51.471.266,00+0,71%1
21.51.421.266,01+0,71%1
21.51.371.266,05+0,72%1
21.51.321.266,01+0,71%1
21.51.271.265,90+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```