Dj Us Tm/Insurance

ISIN: XC0006882424 - Mercato: Dow Jones Indices

1.435,87

+1,48%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.56.17	1.435,87	+1,48%	1	1.435,87
20.56.02	1.435,83	+1,48%	1	1.435,83
20.55.57	1.435,79	+1,48%	1	1.435,79
20.55.52	1.435,76	+1,47%	1	1.435,76
20.55.47	1.435,78	+1,48%	1	1.435,78
20.55.42	1.435,77	+1,47%	1	1.435,77
20.55.37	1.435,80	+1,48%	1	1.435,80
20.55.32	1.435,79	+1,48%	1	1.435,79
20.55.27	1.435,92	+1,48%	1	1.435,92
20.55.22	1.435,80	+1,48%	1	1.435,80
20.55.17	1.435,75	+1,47%	1	1.435,75
20.55.12	1.435,71	+1,47%	1	1.435,71
20.55.07	1.435,6801	+1,47%	1	1.435,68
20.54.47	1.435,59	+1,46%	1	1.435,59
20.54.37	1.435,6801	+1,47%	1	1.435,68
20.54.32	1.435,65	+1,47%	1	1.435,65
20.54.27	1.435,67	+1,47%	1	1.435,67
20.54.22	1.435,6899	+1,47%	1	1.435,69
20.54.17	1.435,74	+1,47%	1	1.435,74
20.54.12	1.435,88	+1,48%	1	1.435,88
20.54.07	1.435,90	+1,48%	1	1.435,90
20.54.02	1.435,9399	+1,49%	1	1.435,94
20.53.57	1.435,96	+1,49%	1	1.435,96
20.53.52	1.436,00	+1,49%	1	1.436,00
20.53.42	1.436,13	+1,50%	1	1.436,13
20.53.37	1.436,09	+1,50%	1	1.436,09
20.53.32	1.436,10	+1,50%	1	1.436,10
20.53.22	1.436,15	+1,50%	1	1.436,15
20.53.17	1.436,13	+1,50%	1	1.436,13
20.53.12	1.436,20	+1,50%	1	1.436,20

Ora	Valore	Var.%	Volume	Controvalore
20.53.02	1.436,25	+1,51%	1	1.436,25
20.52.57	1.436,26	+1,51%	1	1.436,26
20.52.52	1.436,27	+1,51%	1	1.436,27
20.52.47	1.436,28	+1,51%	1	1.436,28
20.52.42	1.436,25	+1,51%	1	1.436,25
20.52.37	1.436,27	+1,51%	1	1.436,27
20.52.32	1.436,21	+1,51%	1	1.436,21
20.52.27	1.436,16	+1,50%	1	1.436,16
20.52.22	1.436,17	+1,50%	1	1.436,17
20.52.17	1.436,1801	+1,50%	1	1.436,18
20.52.12	1.436,13	+1,50%	1	1.436,13
20.52.07	1.436,10	+1,50%	1	1.436,10
20.52.02	1.436,04	+1,49%	1	1.436,04
20.51.57	1.435,9301	+1,49%	1	1.435,93
20.51.52	1.435,89	+1,48%	1	1.435,89
20.51.47	1.435,90	+1,48%	1	1.435,90
20.51.42	1.435,89	+1,48%	1	1.435,89
20.51.37	1.435,91	+1,48%	1	1.435,91
20.51.32	1.435,79	+1,48%	1	1.435,79
20.51.27	1.435,80	+1,48%	1	1.435,80
20.51.17	1.435,8101	+1,48%	1	1.435,81
20.51.12	1.435,8199	+1,48%	1	1.435,82
20.51.07	1.435,90	+1,48%	1	1.435,90
20.51.02	1.435,9301	+1,49%	1	1.435,93
20.50.57	1.435,98	+1,49%	1	1.435,98
20.50.52	1.435,97	+1,49%	1	1.435,97
20.50.42	1.436,15	+1,50%	1	1.436,15
20.50.37	1.436,17	+1,50%	1	1.436,17
20.50.32	1.436,14	+1,50%	1	1.436,14
20.50.27	1.436,16	+1,50%	1	1.436,16

Ora	Valore	Var.%	Volume	Controvalore
20.50.22	1.436,14	+1,50%	1	1.436,14
20.50.17	1.436,11	+1,50%	1	1.436,11
20.50.12	1.436,14	+1,50%	1	1.436,14
20.49.57	1.436,11	+1,50%	1	1.436,11
20.49.52	1.436,03	+1,49%	1	1.436,03
20.49.47	1.436,02	+1,49%	1	1.436,02
20.49.42	1.436,03	+1,49%	1	1.436,03
20.49.37	1.435,96	+1,49%	1	1.435,96
20.49.27	1.435,97	+1,49%	1	1.435,97
20.49.22	1.435,88	+1,48%	1	1.435,88
20.49.12	1.435,87	+1,48%	1	1.435,87
20.49.07	1.435,85	+1,48%	1	1.435,85
20.49.02	1.435,89	+1,48%	1	1.435,89
20.48.57	1.435,92	+1,48%	1	1.435,92
20.48.52	1.435,99	+1,49%	1	1.435,99
20.48.47	1.436,0699	+1,50%	1	1.436,07
20.48.42	1.436,0601	+1,49%	1	1.436,06
20.48.37	1.436,04	+1,49%	1	1.436,04
20.48.32	1.436,09	+1,50%	1	1.436,09
20.48.27	1.436,11	+1,50%	1	1.436,11
20.48.22	1.436,1801	+1,50%	1	1.436,18
20.48.17	1.436,27	+1,51%	1	1.436,27
20.48.12	1.436,25	+1,51%	1	1.436,25
20.48.07	1.436,23	+1,51%	1	1.436,23
20.47.57	1.436,25	+1,51%	1	1.436,25
20.47.42	1.436,22	+1,51%	1	1.436,22
20.47.37	1.436,1899	+1,50%	1	1.436,19
20.47.22	1.436,14	+1,50%	1	1.436,14
20.47.17	1.435,84	+1,48%	1	1.435,84
20.47.12	1.435,79	+1,48%	1	1.435,79

Ora	Valore	Var.%	Volume	Controvalore
20.47.07	1.435,80	+1,48%	1	1.435,80
20.47.02	1.435,6801	+1,47%	1	1.435,68
20.46.57	1.435,66	+1,47%	1	1.435,66
20.46.47	1.435,65	+1,47%	1	1.435,65
20.46.42	1.435,64	+1,47%	1	1.435,64
20.46.32	1.435,6801	+1,47%	1	1.435,68
20.46.17	1.435,71	+1,47%	1	1.435,71
20.46.07	1.435,72	+1,47%	1	1.435,72
20.45.57	1.435,6801	+1,47%	1	1.435,68
20.45.47	1.435,70	+1,47%	1	1.435,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide