Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Insurance

ISIN: XC0006882424 - Mercato: Dow Jones Indices

1.262,54
+0,16%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.571.262,54+0,16%1
18.28.521.262,5601+0,16%1
18.28.471.262,63+0,16%1
18.28.421.262,66+0,17%1
18.28.321.262,70+0,17%1
18.28.271.262,6899+0,17%1
18.28.171.262,66+0,17%1
18.28.121.262,63+0,16%1
18.28.071.262,66+0,17%1
18.27.571.262,65+0,17%1
18.27.521.262,64+0,16%1
18.27.471.262,58+0,16%1
18.27.421.262,61+0,16%1
18.27.371.262,60+0,16%1
18.27.321.262,5601+0,16%1
18.27.271.262,54+0,16%1
18.27.221.262,58+0,16%1
18.27.171.262,63+0,16%1
18.27.121.262,59+0,16%1
18.27.071.262,5699+0,16%1
18.27.021.262,55+0,16%1
18.26.571.262,58+0,16%1
18.26.521.262,5699+0,16%1
18.26.471.262,52+0,15%1
18.26.421.262,5601+0,16%1
18.26.371.262,49+0,15%1
18.26.321.262,28+0,14%1
18.26.271.262,24+0,13%1
18.26.221.262,26+0,13%1
18.26.171.262,25+0,13%1
OraValoreVar.%Volume
18.26.121.262,26+0,13%1
18.26.021.262,21+0,13%1
18.25.571.262,27+0,13%1
18.25.521.262,29+0,14%1
18.25.471.262,26+0,13%1
18.25.421.262,25+0,13%1
18.25.371.262,28+0,14%1
18.25.321.262,25+0,13%1
18.25.271.262,3199+0,14%1
18.25.221.262,3101+0,14%1
18.25.171.262,34+0,14%1
18.25.121.262,37+0,14%1
18.25.071.262,4301+0,15%1
18.25.021.262,49+0,15%1
18.24.571.262,5601+0,16%1
18.24.471.262,55+0,16%1
18.24.421.262,51+0,15%1
18.24.371.262,50+0,15%1
18.24.321.262,49+0,15%1
18.24.271.262,4399+0,15%1
18.24.221.262,39+0,14%1
18.24.171.262,38+0,14%1
18.24.121.262,35+0,14%1
18.24.071.262,3199+0,14%1
18.24.021.262,30+0,14%1
18.23.521.262,40+0,15%1
18.23.471.262,3199+0,14%1
18.23.421.262,36+0,14%1
18.23.321.262,23+0,13%1
18.23.271.262,22+0,13%1
OraValoreVar.%Volume
18.23.221.262,20+0,13%1
18.23.171.262,24+0,13%1
18.23.121.262,14+0,12%1
18.23.071.262,13+0,12%1
18.22.571.262,09+0,12%1
18.22.521.262,0601+0,12%1
18.22.471.262,0699+0,12%1
18.22.421.262,13+0,12%1
18.22.371.262,12+0,12%1
18.22.321.262,13+0,12%1
18.22.271.262,17+0,13%1
18.22.171.262,15+0,13%1
18.22.121.262,13+0,12%1
18.22.021.262,15+0,13%1
18.21.571.262,1899+0,13%1
18.21.521.262,1801+0,13%1
18.21.471.262,20+0,13%1
18.21.421.262,25+0,13%1
18.21.371.262,35+0,14%1
18.21.321.262,47+0,15%1
18.21.271.262,67+0,17%1
18.21.221.262,8101+0,18%1
18.21.171.262,8199+0,18%1
18.21.121.262,87+0,18%1
18.21.071.263,0699+0,20%1
18.21.021.263,12+0,20%1
18.20.571.263,09+0,20%1
18.20.521.263,11+0,20%1
18.20.471.263,12+0,20%1
18.20.371.263,13+0,20%1
OraValoreVar.%Volume
18.20.271.263,15+0,20%1
18.20.221.263,16+0,21%1
18.20.171.263,22+0,21%1
18.20.121.263,26+0,21%1
18.20.071.263,28+0,21%1
18.20.021.263,29+0,22%1
18.19.571.263,23+0,21%1
18.19.521.263,21+0,21%1
18.19.421.263,26+0,21%1
18.19.371.263,34+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```