Dj Us Tm/Insurance

ISIN: XC0006882424 - Mercato: Dow Jones Indices

1.335,31

+2,48%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.27	1.335,3101	+2,48%	1	1.335,31
22.00.17	1.335,29	+2,48%	1	1.335,29
22.00.02	1.335,33	+2,48%	1	1.335,33
21.59.57	1.335,29	+2,48%	1	1.335,29
21.59.52	1.335,0601	+2,46%	1	1.335,06
21.59.47	1.335,01	+2,46%	1	1.335,01
21.59.42	1.334,92	+2,45%	1	1.334,92
21.59.37	1.334,78	+2,44%	1	1.334,78
21.59.32	1.334,66	+2,43%	1	1.334,66
21.59.27	1.334,70	+2,43%	1	1.334,70
21.59.22	1.334,91	+2,45%	1	1.334,91
21.59.17	1.334,9399	+2,45%	1	1.334,94
21.59.12	1.334,9301	+2,45%	1	1.334,93
21.59.07	1.334,89	+2,45%	1	1.334,89
21.59.02	1.334,97	+2,46%	1	1.334,97
21.58.57	1.334,87	+2,45%	1	1.334,87
21.58.52	1.334,91	+2,45%	1	1.334,91
21.58.47	1.334,96	+2,45%	1	1.334,96
21.58.42	1.334,87	+2,45%	1	1.334,87
21.58.37	1.334,90	+2,45%	1	1.334,90
21.58.32	1.334,63	+2,43%	1	1.334,63
21.58.27	1.334,47	+2,42%	1	1.334,47
21.58.22	1.334,40	+2,41%	1	1.334,40
21.58.17	1.334,47	+2,42%	1	1.334,47
21.58.12	1.334,46	+2,42%	1	1.334,46
21.58.07	1.334,33	+2,41%	1	1.334,33
21.58.02	1.334,24	+2,40%	1	1.334,24
21.57.57	1.334,30	+2,40%	1	1.334,30
21.57.52	1.334,3101	+2,40%	1	1.334,31
21.57.47	1.334,10	+2,39%	1	1.334,10

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	1.333,98	+2,38%	1	1.333,98
21.57.37	1.333,95	+2,38%	1	1.333,95
21.57.32	1.333,9399	+2,38%	1	1.333,94
21.57.27	1.333,86	+2,37%	1	1.333,86
21.57.22	1.333,95	+2,38%	1	1.333,95
21.57.17	1.333,92	+2,37%	1	1.333,92
21.57.12	1.333,9301	+2,38%	1	1.333,93
21.57.07	1.333,79	+2,36%	1	1.333,79
21.57.02	1.333,88	+2,37%	1	1.333,88
21.56.57	1.333,9399	+2,38%	1	1.333,94
21.56.52	1.334,03	+2,38%	1	1.334,03
21.56.47	1.334,08	+2,39%	1	1.334,08
21.56.42	1.333,95	+2,38%	1	1.333,95
21.56.37	1.333,89	+2,37%	1	1.333,89
21.56.32	1.333,9301	+2,38%	1	1.333,93
21.56.27	1.333,88	+2,37%	1	1.333,88
21.56.22	1.333,91	+2,37%	1	1.333,91
21.56.12	1.333,97	+2,38%	1	1.333,97
21.56.02	1.333,96	+2,38%	1	1.333,96
21.55.57	1.334,01	+2,38%	1	1.334,01
21.55.52	1.333,9301	+2,38%	1	1.333,93
21.55.47	1.334,01	+2,38%	1	1.334,01
21.55.42	1.334,05	+2,38%	1	1.334,05
21.55.37	1.333,9399	+2,38%	1	1.333,94
21.55.32	1.333,97	+2,38%	1	1.333,97
21.55.22	1.334,05	+2,38%	1	1.334,05
21.55.17	1.334,02	+2,38%	1	1.334,02
21.55.12	1.333,92	+2,37%	1	1.333,92
21.55.07	1.334,00	+2,38%	1	1.334,00
21.55.02	1.334,12	+2,39%	1	1.334,12

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	1.334,39	+2,41%	1	1.334,39
21.54.52	1.334,24	+2,40%	1	1.334,24
21.54.47	1.334,46	+2,42%	1	1.334,46
21.54.42	1.334,53	+2,42%	1	1.334,53
21.54.37	1.334,1899	+2,40%	1	1.334,19
21.54.32	1.334,28	+2,40%	1	1.334,28
21.54.27	1.334,27	+2,40%	1	1.334,27
21.54.22	1.334,17	+2,39%	1	1.334,17
21.54.17	1.334,36	+2,41%	1	1.334,36
21.54.12	1.334,38	+2,41%	1	1.334,38
21.54.07	1.334,33	+2,41%	1	1.334,33
21.54.02	1.334,26	+2,40%	1	1.334,26
21.53.57	1.334,13	+2,39%	1	1.334,13
21.53.52	1.334,03	+2,38%	1	1.334,03
21.53.47	1.333,92	+2,37%	1	1.333,92
21.53.42	1.333,88	+2,37%	1	1.333,88
21.53.37	1.333,85	+2,37%	1	1.333,85
21.53.32	1.333,92	+2,37%	1	1.333,92
21.53.27	1.333,95	+2,38%	1	1.333,95
21.53.22	1.333,96	+2,38%	1	1.333,96
21.53.17	1.333,79	+2,36%	1	1.333,79
21.53.12	1.333,85	+2,37%	1	1.333,85
21.53.07	1.333,91	+2,37%	1	1.333,91
21.53.02	1.334,04	+2,38%	1	1.334,04
21.52.57	1.334,05	+2,38%	1	1.334,05
21.52.52	1.334,08	+2,39%	1	1.334,08
21.52.47	1.334,02	+2,38%	1	1.334,02
21.52.42	1.334,1899	+2,40%	1	1.334,19
21.52.37	1.334,25	+2,40%	1	1.334,25
21.52.32	1.334,13	+2,39%	1	1.334,13

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	1.334,14	+2,39%	1	1.334,14
21.52.22	1.334,15	+2,39%	1	1.334,15
21.52.17	1.334,3101	+2,40%	1	1.334,31
21.52.12	1.334,30	+2,40%	1	1.334,30
21.52.02	1.334,3101	+2,40%	1	1.334,31
21.51.57	1.334,36	+2,41%	1	1.334,36
21.51.52	1.334,34	+2,41%	1	1.334,34
21.51.47	1.334,36	+2,41%	1	1.334,36
21.51.42	1.334,39	+2,41%	1	1.334,39
21.51.37	1.334,29	+2,40%	1	1.334,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide