Dj Us Tm/Life Insurance

ISIN: XC0006883356 - Mercato: Dow Jones Indices

1.456,81

+1,15%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.456,8101	+1,15%	1	1.456,81
22.00.02	1.456,6899	+1,14%	1	1.456,69
21.59.57	1.456,65	+1,14%	1	1.456,65
21.59.52	1.456,80	+1,15%	1	1.456,80
21.59.47	1.456,8199	+1,15%	1	1.456,82
21.59.42	1.456,80	+1,15%	1	1.456,80
21.59.37	1.456,79	+1,15%	1	1.456,79
21.59.32	1.456,67	+1,14%	1	1.456,67
21.59.27	1.456,70	+1,14%	1	1.456,70
21.59.22	1.456,67	+1,14%	1	1.456,67
21.59.17	1.456,64	+1,14%	1	1.456,64
21.59.12	1.456,48	+1,13%	1	1.456,48
21.59.07	1.456,38	+1,12%	1	1.456,38
21.59.02	1.456,0699	+1,10%	1	1.456,07
21.58.57	1.455,86	+1,08%	1	1.455,86
21.58.52	1.455,88	+1,09%	1	1.455,88
21.58.47	1.455,67	+1,07%	1	1.455,67
21.58.42	1.455,51	+1,06%	1	1.455,51
21.58.37	1.455,1899	+1,04%	1	1.455,19
21.58.32	1.455,14	+1,03%	1	1.455,14
21.58.27	1.455,48	+1,06%	1	1.455,48
21.58.22	1.455,49	+1,06%	1	1.455,49
21.58.17	1.455,61	+1,07%	1	1.455,61
21.58.12	1.455,53	+1,06%	1	1.455,53
21.58.07	1.455,13	+1,03%	1	1.455,13
21.58.02	1.454,91	+1,02%	1	1.454,91
21.57.57	1.454,86	+1,01%	1	1.454,86
21.57.52	1.455,00	+1,02%	1	1.455,00
21.57.47	1.455,0601	+1,03%	1	1.455,06
21.57.42	1.455,05	+1,03%	1	1.455,05

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.455,37	+1,05%	1	1.455,37
21.57.32	1.455,49	+1,06%	1	1.455,49
21.57.27	1.455,64	+1,07%	1	1.455,64
21.57.22	1.455,9301	+1,09%	1	1.455,93
21.57.17	1.456,00	+1,09%	1	1.456,00
21.57.12	1.456,08	+1,10%	1	1.456,08
21.57.07	1.456,3101	+1,12%	1	1.456,31
21.57.02	1.456,42	+1,12%	1	1.456,42
21.56.57	1.456,29	+1,11%	1	1.456,29
21.56.52	1.456,24	+1,11%	1	1.456,24
21.56.47	1.456,20	+1,11%	1	1.456,20
21.56.42	1.455,88	+1,09%	1	1.455,88
21.56.37	1.456,0601	+1,10%	1	1.456,06
21.56.32	1.456,0699	+1,10%	1	1.456,07
21.56.27	1.456,17	+1,11%	1	1.456,17
21.56.22	1.456,16	+1,10%	1	1.456,16
21.56.17	1.456,1899	+1,11%	1	1.456,19
21.56.12	1.456,21	+1,11%	1	1.456,21
21.56.07	1.456,12	+1,10%	1	1.456,12
21.56.02	1.456,13	+1,10%	1	1.456,13
21.55.57	1.455,8199	+1,08%	1	1.455,82
21.55.52	1.455,67	+1,07%	1	1.455,67
21.55.47	1.455,74	+1,08%	1	1.455,74
21.55.42	1.455,52	+1,06%	1	1.455,52
21.55.37	1.455,50	+1,06%	1	1.455,50
21.55.32	1.455,4399	+1,05%	1	1.455,44
21.55.27	1.455,34	+1,05%	1	1.455,34
21.55.22	1.455,25	+1,04%	1	1.455,25
21.55.17	1.454,90	+1,02%	1	1.454,90
21.55.12	1.454,6801	+1,00%	1	1.454,68

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.454,74	+1,01%	1	1.454,74
21.55.02	1.454,95	+1,02%	1	1.454,95
21.54.57	1.455,60	+1,07%	1	1.455,60
21.54.52	1.455,5699	+1,06%	1	1.455,57
21.54.47	1.455,4399	+1,05%	1	1.455,44
21.54.42	1.455,38	+1,05%	1	1.455,38
21.54.32	1.455,51	+1,06%	1	1.455,51
21.54.27	1.455,47	+1,06%	1	1.455,47
21.54.22	1.455,74	+1,08%	1	1.455,74
21.54.17	1.455,77	+1,08%	1	1.455,77
21.54.12	1.455,76	+1,08%	1	1.455,76
21.54.07	1.455,8101	+1,08%	1	1.455,81
21.54.02	1.456,00	+1,09%	1	1.456,00
21.53.57	1.456,16	+1,10%	1	1.456,16
21.53.52	1.456,25	+1,11%	1	1.456,25
21.53.47	1.456,33	+1,12%	1	1.456,33
21.53.37	1.456,29	+1,11%	1	1.456,29
21.53.32	1.456,3101	+1,12%	1	1.456,31
21.53.27	1.456,26	+1,11%	1	1.456,26
21.53.22	1.456,30	+1,11%	1	1.456,30
21.53.17	1.456,39	+1,12%	1	1.456,39
21.53.12	1.456,1801	+1,11%	1	1.456,18
21.53.07	1.456,17	+1,11%	1	1.456,17
21.53.02	1.456,1801	+1,11%	1	1.456,18
21.52.57	1.456,47	+1,13%	1	1.456,47
21.52.52	1.456,42	+1,12%	1	1.456,42
21.52.47	1.456,39	+1,12%	1	1.456,39
21.52.42	1.456,24	+1,11%	1	1.456,24
21.52.37	1.456,14	+1,10%	1	1.456,14
21.52.32	1.456,02	+1,09%	1	1.456,02

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	1.456,08	+1,10%	1	1.456,08
21.52.22	1.456,00	+1,09%	1	1.456,00
21.52.17	1.455,98	+1,09%	1	1.455,98
21.52.12	1.456,13	+1,10%	1	1.456,13
21.52.07	1.456,10	+1,10%	1	1.456,10
21.52.02	1.456,15	+1,10%	1	1.456,15
21.51.57	1.456,08	+1,10%	1	1.456,08
21.51.47	1.456,05	+1,10%	1	1.456,05
21.51.42	1.456,04	+1,10%	1	1.456,04
21.51.37	1.455,98	+1,09%	1	1.455,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide