Dj Us Tm/Life Insurance

ISIN: XC0006883356 - Mercato: Dow Jones Indices

1.230,42

+1,15%

Ultimo aggiornamento: 01/04/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.17.37	1.230,42	+1,15%	1	1.230,42
18.17.32	1.230,77	+1,17%	1	1.230,77
18.17.27	1.230,9301	+1,19%	1	1.230,93
18.17.17	1.231,04	+1,20%	1	1.231,04
18.17.12	1.231,00	+1,19%	1	1.231,00
18.17.07	1.231,09	+1,20%	1	1.231,09
18.17.02	1.231,24	+1,21%	1	1.231,24
18.16.57	1.231,26	+1,21%	1	1.231,26
18.16.52	1.231,30	+1,22%	1	1.231,30
18.16.47	1.231,3101	+1,22%	1	1.231,31
18.16.42	1.231,42	+1,23%	1	1.231,42
18.16.37	1.231,41	+1,23%	1	1.231,41
18.16.32	1.231,46	+1,23%	1	1.231,46
18.16.22	1.231,58	+1,24%	1	1.231,58
18.16.17	1.231,5699	+1,24%	1	1.231,57
18.16.07	1.231,63	+1,24%	1	1.231,63
18.16.02	1.231,65	+1,25%	1	1.231,65
18.15.47	1.231,63	+1,24%	1	1.231,63
18.15.42	1.231,59	+1,24%	1	1.231,59
18.15.37	1.231,49	+1,23%	1	1.231,49
18.15.32	1.231,45	+1,23%	1	1.231,45
18.15.27	1.231,4399	+1,23%	1	1.231,44
18.15.22	1.231,38	+1,22%	1	1.231,38
18.15.12	1.231,35	+1,22%	1	1.231,35
18.15.07	1.231,39	+1,22%	1	1.231,39
18.15.02	1.231,35	+1,22%	1	1.231,35
18.14.42	1.231,25	+1,21%	1	1.231,25
18.14.32	1.231,28	+1,22%	1	1.231,28
18.14.27	1.231,36	+1,22%	1	1.231,36
18.14.22	1.231,37	+1,22%	1	1.231,37

Ora	Valore	Var.%	Volume	Controvalore
18.14.07	1.231,45	+1,23%	1	1.231,45
18.14.02	1.231,4301	+1,23%	1	1.231,43
18.13.57	1.231,42	+1,23%	1	1.231,42
18.13.52	1.231,41	+1,23%	1	1.231,41
18.13.47	1.231,34	+1,22%	1	1.231,34
18.13.42	1.231,35	+1,22%	1	1.231,35
18.13.37	1.231,34	+1,22%	1	1.231,34
18.13.32	1.231,23	+1,21%	1	1.231,23
18.13.27	1.231,30	+1,22%	1	1.231,30
18.13.22	1.231,27	+1,21%	1	1.231,27
18.13.17	1.231,26	+1,21%	1	1.231,26
18.13.07	1.231,25	+1,21%	1	1.231,25
18.12.57	1.231,22	+1,21%	1	1.231,22
18.12.47	1.231,29	+1,22%	1	1.231,29
18.12.37	1.231,42	+1,23%	1	1.231,42
18.12.32	1.231,40	+1,23%	1	1.231,40
18.12.27	1.231,29	+1,22%	1	1.231,29
18.12.17	1.231,26	+1,21%	1	1.231,26
18.12.12	1.231,40	+1,23%	1	1.231,40
18.12.07	1.231,39	+1,22%	1	1.231,39
18.12.02	1.231,4301	+1,23%	1	1.231,43
18.11.57	1.231,30	+1,22%	1	1.231,30
18.11.52	1.231,29	+1,22%	1	1.231,29
18.11.42	1.231,28	+1,22%	1	1.231,28
18.11.37	1.231,30	+1,22%	1	1.231,30
18.11.32	1.231,3199	+1,22%	1	1.231,32
18.11.27	1.231,29	+1,22%	1	1.231,29
18.11.22	1.231,1899	+1,21%	1	1.231,19
18.11.17	1.231,21	+1,21%	1	1.231,21
18.11.12	1.231,30	+1,22%	1	1.231,30

Ora	Valore	Var.%	Volume	Controvalore
18.11.07	1.231,48	+1,23%	1	1.231,48
18.11.02	1.231,5601	+1,24%	1	1.231,56
18.10.57	1.231,54	+1,24%	1	1.231,54
18.10.52	1.231,48	+1,23%	1	1.231,48
18.10.47	1.231,38	+1,22%	1	1.231,38
18.10.42	1.231,39	+1,22%	1	1.231,39
18.10.37	1.231,38	+1,22%	1	1.231,38
18.10.32	1.231,30	+1,22%	1	1.231,30
18.10.27	1.231,21	+1,21%	1	1.231,21
18.10.22	1.231,16	+1,21%	1	1.231,16
18.10.12	1.231,15	+1,21%	1	1.231,15
18.10.07	1.231,10	+1,20%	1	1.231,10
18.09.57	1.231,05	+1,20%	1	1.231,05
18.09.47	1.230,92	+1,19%	1	1.230,92
18.09.42	1.230,86	+1,18%	1	1.230,86
18.09.32	1.230,84	+1,18%	1	1.230,84
18.09.27	1.230,8101	+1,18%	1	1.230,81
18.09.17	1.230,83	+1,18%	1	1.230,83
18.09.12	1.230,92	+1,19%	1	1.230,92
18.09.07	1.230,9399	+1,19%	1	1.230,94
18.09.02	1.231,13	+1,20%	1	1.231,13
18.08.57	1.231,35	+1,22%	1	1.231,35
18.08.47	1.231,41	+1,23%	1	1.231,41
18.08.42	1.231,52	+1,24%	1	1.231,52
18.08.37	1.231,61	+1,24%	1	1.231,61
18.08.32	1.231,60	+1,24%	1	1.231,60
18.08.27	1.231,50	+1,23%	1	1.231,50
18.08.22	1.231,54	+1,24%	1	1.231,54
18.08.12	1.231,53	+1,24%	1	1.231,53
18.08.02	1.231,5601	+1,24%	1	1.231,56

Ora	Valore	Var.%	Volume	Controvalore
18.07.57	1.231,6801	+1,25%	1	1.231,68
18.07.52	1.231,80	+1,26%	1	1.231,80
18.07.47	1.231,86	+1,26%	1	1.231,86
18.07.42	1.232,00	+1,27%	1	1.232,00
18.07.37	1.232,22	+1,29%	1	1.232,22
18.07.27	1.232,20	+1,29%	1	1.232,20
18.07.22	1.232,24	+1,29%	1	1.232,24
18.07.17	1.232,27	+1,30%	1	1.232,27
18.07.07	1.232,3101	+1,30%	1	1.232,31
18.06.57	1.232,29	+1,30%	1	1.232,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide