Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Life Insurance

ISIN: XC0006883356 - Mercato: Dow Jones Indices

1.478,06
+1,38%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.171.478,0601+1,38%1
20.57.121.478,08+1,38%1
20.57.071.478,03+1,38%1
20.56.571.478,02+1,38%1
20.56.521.477,96+1,38%1
20.56.471.478,00+1,38%1
20.56.421.478,05+1,38%1
20.56.321.477,9301+1,37%1
20.56.271.477,96+1,38%1
20.56.221.477,95+1,38%1
20.56.171.477,9399+1,37%1
20.56.121.477,92+1,37%1
20.56.071.477,90+1,37%1
20.56.021.477,88+1,37%1
20.55.571.477,86+1,37%1
20.55.471.477,85+1,37%1
20.55.421.477,71+1,36%1
20.55.371.477,75+1,36%1
20.55.321.477,8199+1,37%1
20.55.221.477,77+1,36%1
20.55.171.477,75+1,36%1
20.55.121.477,74+1,36%1
20.55.071.477,59+1,35%1
20.54.571.477,60+1,35%1
20.54.521.477,64+1,35%1
20.54.471.477,63+1,35%1
20.54.371.477,5699+1,35%1
20.54.271.477,61+1,35%1
20.54.221.477,62+1,35%1
20.54.121.477,78+1,36%1
OraValoreVar.%Volume
20.54.021.477,77+1,36%1
20.53.521.477,79+1,36%1
20.53.471.477,83+1,37%1
20.53.421.477,89+1,37%1
20.53.371.477,96+1,38%1
20.53.321.478,00+1,38%1
20.53.171.478,01+1,38%1
20.53.121.478,11+1,39%1
20.53.071.478,17+1,39%1
20.52.521.478,20+1,39%1
20.52.421.478,11+1,39%1
20.52.371.478,21+1,39%1
20.52.271.478,12+1,39%1
20.52.221.478,13+1,39%1
20.52.121.477,99+1,38%1
20.52.071.478,02+1,38%1
20.52.021.477,97+1,38%1
20.51.571.477,92+1,37%1
20.51.471.477,9301+1,37%1
20.51.421.477,85+1,37%1
20.51.371.477,96+1,38%1
20.51.321.477,98+1,38%1
20.51.271.477,96+1,38%1
20.51.221.478,01+1,38%1
20.51.121.478,03+1,38%1
20.51.071.478,10+1,39%1
20.51.021.478,11+1,39%1
20.50.571.478,1801+1,39%1
20.50.521.478,13+1,39%1
20.50.421.478,25+1,40%1
OraValoreVar.%Volume
20.50.371.478,27+1,40%1
20.50.321.478,28+1,40%1
20.50.221.478,10+1,39%1
20.50.171.478,0699+1,38%1
20.50.121.477,88+1,37%1
20.50.021.477,84+1,37%1
20.49.521.477,8101+1,37%1
20.49.421.477,85+1,37%1
20.49.321.477,8199+1,37%1
20.49.271.477,83+1,37%1
20.49.221.477,84+1,37%1
20.49.171.477,91+1,37%1
20.49.121.477,86+1,37%1
20.49.071.477,90+1,37%1
20.49.021.477,92+1,37%1
20.48.571.477,86+1,37%1
20.48.521.478,0699+1,38%1
20.48.471.478,30+1,40%1
20.48.421.478,38+1,40%1
20.48.371.478,33+1,40%1
20.48.221.478,35+1,40%1
20.48.121.478,33+1,40%1
20.48.071.478,34+1,40%1
20.47.571.478,42+1,41%1
20.47.471.478,37+1,40%1
20.47.421.478,28+1,40%1
20.47.371.478,38+1,40%1
20.47.321.478,33+1,40%1
20.47.221.478,26+1,40%1
20.47.171.477,9399+1,37%1
OraValoreVar.%Volume
20.47.121.477,88+1,37%1
20.47.021.477,8199+1,37%1
20.46.521.477,84+1,37%1
20.46.421.477,83+1,37%1
20.46.371.477,9399+1,37%1
20.46.271.478,05+1,38%1
20.46.221.478,10+1,39%1
20.46.171.478,09+1,38%1
20.46.121.478,0699+1,38%1
20.46.071.478,09+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```