Dj Us Tm/Life Insurance

ISIN: XC0006883356 - Mercato: Dow Jones Indices

1.295,38

+1,51%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.295,38	+1,51%	1	1.295,38
22.00.02	1.295,4301	+1,51%	1	1.295,43
21.59.57	1.295,3199	+1,50%	1	1.295,32
21.59.52	1.295,29	+1,50%	1	1.295,29
21.59.47	1.294,63	+1,45%	1	1.294,63
21.59.42	1.294,41	+1,43%	1	1.294,41
21.59.37	1.294,64	+1,45%	1	1.294,64
21.59.32	1.294,51	+1,44%	1	1.294,51
21.59.27	1.294,36	+1,43%	1	1.294,36
21.59.22	1.294,34	+1,43%	1	1.294,34
21.59.17	1.294,29	+1,42%	1	1.294,29
21.59.12	1.294,33	+1,42%	1	1.294,33
21.59.07	1.294,5699	+1,44%	1	1.294,57
21.59.02	1.294,5601	+1,44%	1	1.294,56
21.58.57	1.294,39	+1,43%	1	1.294,39
21.58.47	1.294,74	+1,46%	1	1.294,74
21.58.42	1.294,76	+1,46%	1	1.294,76
21.58.37	1.294,8199	+1,46%	1	1.294,82
21.58.32	1.294,53	+1,44%	1	1.294,53
21.58.27	1.294,36	+1,43%	1	1.294,36
21.58.22	1.294,39	+1,43%	1	1.294,39
21.58.17	1.294,45	+1,43%	1	1.294,45
21.58.12	1.294,66	+1,45%	1	1.294,66
21.58.07	1.294,73	+1,46%	1	1.294,73
21.58.02	1.294,70	+1,45%	1	1.294,70
21.57.57	1.294,84	+1,46%	1	1.294,84
21.57.52	1.294,73	+1,46%	1	1.294,73
21.57.47	1.294,79	+1,46%	1	1.294,79
21.57.42	1.294,76	+1,46%	1	1.294,76
21.57.37	1.294,84	+1,46%	1	1.294,84

Ora	Valore	Var.%	Volume	Controvalore
21.57.27	1.295,01	+1,48%	1	1.295,01
21.57.22	1.294,8199	+1,46%	1	1.294,82
21.57.17	1.294,83	+1,46%	1	1.294,83
21.57.12	1.294,85	+1,47%	1	1.294,85
21.57.02	1.294,9301	+1,47%	1	1.294,93
21.56.57	1.295,1801	+1,49%	1	1.295,18
21.56.52	1.295,52	+1,52%	1	1.295,52
21.56.47	1.295,47	+1,51%	1	1.295,47
21.56.42	1.295,35	+1,50%	1	1.295,35
21.56.32	1.295,10	+1,48%	1	1.295,10
21.56.27	1.295,21	+1,49%	1	1.295,21
21.56.22	1.295,30	+1,50%	1	1.295,30
21.56.17	1.295,35	+1,50%	1	1.295,35
21.56.12	1.295,45	+1,51%	1	1.295,45
21.56.07	1.295,40	+1,51%	1	1.295,40
21.56.02	1.295,62	+1,53%	1	1.295,62
21.55.57	1.295,4399	+1,51%	1	1.295,44
21.55.52	1.295,35	+1,50%	1	1.295,35
21.55.47	1.295,5601	+1,52%	1	1.295,56
21.55.42	1.295,59	+1,52%	1	1.295,59
21.55.37	1.295,63	+1,53%	1	1.295,63
21.55.32	1.295,6899	+1,53%	1	1.295,69
21.55.27	1.295,6801	+1,53%	1	1.295,68
21.55.22	1.295,51	+1,52%	1	1.295,51
21.55.17	1.295,71	+1,53%	1	1.295,71
21.55.12	1.295,55	+1,52%	1	1.295,55
21.55.07	1.295,84	+1,54%	1	1.295,84
21.55.02	1.296,22	+1,57%	1	1.296,22
21.54.57	1.296,04	+1,56%	1	1.296,04
21.54.52	1.295,86	+1,54%	1	1.295,86

Ora	Valore	Var.%	Volume	Controvalore
21.54.47	1.296,02	+1,56%	1	1.296,02
21.54.42	1.295,9399	+1,55%	1	1.295,94
21.54.37	1.295,73	+1,53%	1	1.295,73
21.54.32	1.295,75	+1,54%	1	1.295,75
21.54.27	1.295,84	+1,54%	1	1.295,84
21.54.22	1.296,20	+1,57%	1	1.296,20
21.54.17	1.296,61	+1,60%	1	1.296,61
21.54.12	1.296,9301	+1,63%	1	1.296,93
21.54.07	1.297,11	+1,64%	1	1.297,11
21.54.02	1.297,20	+1,65%	1	1.297,20
21.53.57	1.297,12	+1,64%	1	1.297,12
21.53.52	1.297,30	+1,66%	1	1.297,30
21.53.47	1.297,1899	+1,65%	1	1.297,19
21.53.37	1.297,03	+1,64%	1	1.297,03
21.53.32	1.297,21	+1,65%	1	1.297,21
21.53.27	1.297,09	+1,64%	1	1.297,09
21.53.22	1.297,10	+1,64%	1	1.297,10
21.53.17	1.296,96	+1,63%	1	1.296,96
21.53.12	1.296,78	+1,62%	1	1.296,78
21.53.07	1.296,67	+1,61%	1	1.296,67
21.53.02	1.296,48	+1,59%	1	1.296,48
21.52.57	1.296,59	+1,60%	1	1.296,59
21.52.52	1.296,61	+1,60%	1	1.296,61
21.52.47	1.296,80	+1,62%	1	1.296,80
21.52.42	1.296,48	+1,59%	1	1.296,48
21.52.37	1.296,1801	+1,57%	1	1.296,18
21.52.32	1.296,37	+1,58%	1	1.296,37
21.52.27	1.296,29	+1,58%	1	1.296,29
21.52.22	1.296,46	+1,59%	1	1.296,46
21.52.17	1.296,47	+1,59%	1	1.296,47

Ora	Valore	Var.%	Volume	Controvalore
21.52.07	1.296,26	+1,58%	1	1.296,26
21.52.02	1.296,29	+1,58%	1	1.296,29
21.51.57	1.295,99	+1,55%	1	1.295,99
21.51.52	1.296,38	+1,59%	1	1.296,38
21.51.47	1.296,30	+1,58%	1	1.296,30
21.51.42	1.296,25	+1,58%	1	1.296,25
21.51.37	1.296,3101	+1,58%	1	1.296,31
21.51.32	1.296,51	+1,60%	1	1.296,51
21.51.27	1.296,48	+1,59%	1	1.296,48
21.51.22	1.296,64	+1,61%	1	1.296,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide