Dj Us Tm/Life Insurance

ISIN: XC0006883356 - Mercato: Dow Jones Indices

1.300,37

+1,04%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.300,37	+1,04%	1	1.300,37
22.00.02	1.300,1899	+1,03%	1	1.300,19
21.59.57	1.300,36	+1,04%	1	1.300,36
21.59.52	1.300,64	+1,06%	1	1.300,64
21.59.47	1.301,30	+1,12%	1	1.301,30
21.59.42	1.302,04	+1,17%	1	1.302,04
21.59.37	1.302,14	+1,18%	1	1.302,14
21.59.32	1.302,02	+1,17%	1	1.302,02
21.59.27	1.302,12	+1,18%	1	1.302,12
21.59.22	1.302,09	+1,18%	1	1.302,09
21.59.17	1.301,9301	+1,16%	1	1.301,93
21.59.12	1.301,95	+1,17%	1	1.301,95
21.59.07	1.301,96	+1,17%	1	1.301,96
21.59.02	1.301,88	+1,16%	1	1.301,88
21.58.57	1.301,76	+1,15%	1	1.301,76
21.58.52	1.301,73	+1,15%	1	1.301,73
21.58.47	1.301,8101	+1,16%	1	1.301,81
21.58.42	1.302,11	+1,18%	1	1.302,11
21.58.37	1.302,02	+1,17%	1	1.302,02
21.58.32	1.301,73	+1,15%	1	1.301,73
21.58.27	1.301,34	+1,12%	1	1.301,34
21.58.22	1.301,3101	+1,12%	1	1.301,31
21.58.17	1.301,14	+1,10%	1	1.301,14
21.58.12	1.301,03	+1,09%	1	1.301,03
21.58.07	1.300,91	+1,09%	1	1.300,91
21.58.02	1.301,00	+1,09%	1	1.301,00
21.57.57	1.301,16	+1,10%	1	1.301,16
21.57.52	1.301,17	+1,11%	1	1.301,17
21.57.42	1.301,04	+1,10%	1	1.301,04
21.57.37	1.301,1801	+1,11%	1	1.301,18

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.301,22	+1,11%	1	1.301,22
21.57.27	1.301,10	+1,10%	1	1.301,10
21.57.22	1.301,17	+1,11%	1	1.301,17
21.57.17	1.301,26	+1,11%	1	1.301,26
21.57.12	1.301,48	+1,13%	1	1.301,48
21.57.07	1.301,63	+1,14%	1	1.301,63
21.57.02	1.301,79	+1,15%	1	1.301,79
21.56.57	1.301,84	+1,16%	1	1.301,84
21.56.47	1.301,86	+1,16%	1	1.301,86
21.56.42	1.301,84	+1,16%	1	1.301,84
21.56.37	1.301,75	+1,15%	1	1.301,75
21.56.32	1.301,64	+1,14%	1	1.301,64
21.56.27	1.301,55	+1,14%	1	1.301,55
21.56.22	1.301,21	+1,11%	1	1.301,21
21.56.17	1.301,13	+1,10%	1	1.301,13
21.56.12	1.301,14	+1,10%	1	1.301,14
21.56.07	1.301,0699	+1,10%	1	1.301,07
21.56.02	1.301,14	+1,10%	1	1.301,14
21.55.57	1.300,84	+1,08%	1	1.300,84
21.55.52	1.300,98	+1,09%	1	1.300,98
21.55.47	1.301,47	+1,13%	1	1.301,47
21.55.42	1.301,65	+1,14%	1	1.301,65
21.55.37	1.301,67	+1,14%	1	1.301,67
21.55.27	1.301,74	+1,15%	1	1.301,74
21.55.22	1.301,83	+1,16%	1	1.301,83
21.55.17	1.301,80	+1,15%	1	1.301,80
21.55.12	1.301,74	+1,15%	1	1.301,74
21.55.07	1.301,34	+1,12%	1	1.301,34
21.55.02	1.301,53	+1,13%	1	1.301,53
21.54.57	1.301,5699	+1,14%	1	1.301,57

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.301,38	+1,12%	1	1.301,38
21.54.47	1.301,15	+1,10%	1	1.301,15
21.54.42	1.301,0699	+1,10%	1	1.301,07
21.54.37	1.300,9301	+1,09%	1	1.300,93
21.54.32	1.300,95	+1,09%	1	1.300,95
21.54.22	1.301,00	+1,09%	1	1.301,00
21.54.17	1.301,02	+1,09%	1	1.301,02
21.54.12	1.301,0601	+1,10%	1	1.301,06
21.54.07	1.301,08	+1,10%	1	1.301,08
21.54.02	1.301,10	+1,10%	1	1.301,10
21.53.57	1.301,11	+1,10%	1	1.301,11
21.53.52	1.301,3199	+1,12%	1	1.301,32
21.53.47	1.301,53	+1,13%	1	1.301,53
21.53.42	1.301,58	+1,14%	1	1.301,58
21.53.37	1.301,54	+1,13%	1	1.301,54
21.53.32	1.301,5699	+1,14%	1	1.301,57
21.53.27	1.301,62	+1,14%	1	1.301,62
21.53.22	1.301,52	+1,13%	1	1.301,52
21.53.17	1.301,29	+1,12%	1	1.301,29
21.53.12	1.301,21	+1,11%	1	1.301,21
21.53.07	1.301,23	+1,11%	1	1.301,23
21.53.02	1.301,45	+1,13%	1	1.301,45
21.52.57	1.301,5601	+1,14%	1	1.301,56
21.52.52	1.301,61	+1,14%	1	1.301,61
21.52.47	1.301,65	+1,14%	1	1.301,65
21.52.37	1.301,71	+1,15%	1	1.301,71
21.52.32	1.301,42	+1,13%	1	1.301,42
21.52.27	1.301,48	+1,13%	1	1.301,48
21.52.22	1.301,54	+1,13%	1	1.301,54
21.52.17	1.301,55	+1,14%	1	1.301,55

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	1.301,61	+1,14%	1	1.301,61
21.52.07	1.301,74	+1,15%	1	1.301,74
21.52.02	1.301,83	+1,16%	1	1.301,83
21.51.57	1.301,6899	+1,15%	1	1.301,69
21.51.52	1.301,72	+1,15%	1	1.301,72
21.51.47	1.301,80	+1,15%	1	1.301,80
21.51.42	1.301,79	+1,15%	1	1.301,79
21.51.37	1.301,64	+1,14%	1	1.301,64
21.51.27	1.301,77	+1,15%	1	1.301,77
21.51.22	1.301,62	+1,14%	1	1.301,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide