Dj Us Tm/Life Insurance

ISIN: XC0006883356 - Mercato: Dow Jones Indices

1.481,09

+1,59%

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	1.481,09	+1,59%	1	1.481,09
21.59.17	1.481,04	+1,59%	1	1.481,04
21.59.12	1.481,10	+1,59%	1	1.481,10
21.59.07	1.481,28	+1,60%	1	1.481,28
21.59.02	1.481,58	+1,62%	1	1.481,58
21.58.57	1.481,28	+1,60%	1	1.481,28
21.58.52	1.481,3199	+1,61%	1	1.481,32
21.58.47	1.481,30	+1,61%	1	1.481,30
21.58.42	1.481,49	+1,62%	1	1.481,49
21.58.37	1.481,37	+1,61%	1	1.481,37
21.58.32	1.481,5699	+1,62%	1	1.481,57
21.58.22	1.481,52	+1,62%	1	1.481,52
21.58.17	1.481,4399	+1,61%	1	1.481,44
21.58.12	1.481,30	+1,61%	1	1.481,30
21.58.07	1.481,50	+1,62%	1	1.481,50
21.58.02	1.481,64	+1,63%	1	1.481,64
21.57.57	1.481,5601	+1,62%	1	1.481,56
21.57.52	1.481,76	+1,64%	1	1.481,76
21.57.47	1.481,80	+1,64%	1	1.481,80
21.57.42	1.481,87	+1,64%	1	1.481,87
21.57.37	1.481,8199	+1,64%	1	1.481,82
21.57.32	1.481,77	+1,64%	1	1.481,77
21.57.27	1.481,84	+1,64%	1	1.481,84
21.57.22	1.481,3199	+1,61%	1	1.481,32
21.57.17	1.481,40	+1,61%	1	1.481,40
21.57.12	1.481,42	+1,61%	1	1.481,42
21.57.07	1.481,51	+1,62%	1	1.481,51
21.57.02	1.481,24	+1,60%	1	1.481,24
21.56.57	1.481,15	+1,59%	1	1.481,15
21.56.52	1.481,08	+1,59%	1	1.481,08

Ora	Valore	Var.%	Volume	Controvalore
21.56.47	1.480,99	+1,58%	1	1.480,99
21.56.42	1.480,89	+1,58%	1	1.480,89
21.56.37	1.480,50	+1,55%	1	1.480,50
21.56.32	1.480,4301	+1,55%	1	1.480,43
21.56.27	1.480,34	+1,54%	1	1.480,34
21.56.22	1.480,29	+1,54%	1	1.480,29
21.56.17	1.480,33	+1,54%	1	1.480,33
21.56.12	1.480,29	+1,54%	1	1.480,29
21.56.07	1.480,42	+1,54%	1	1.480,42
21.56.02	1.480,55	+1,55%	1	1.480,55
21.55.57	1.480,02	+1,52%	1	1.480,02
21.55.47	1.480,12	+1,52%	1	1.480,12
21.55.42	1.480,04	+1,52%	1	1.480,04
21.55.37	1.479,73	+1,50%	1	1.479,73
21.55.32	1.479,72	+1,50%	1	1.479,72
21.55.27	1.479,61	+1,49%	1	1.479,61
21.55.22	1.479,39	+1,47%	1	1.479,39
21.55.17	1.479,48	+1,48%	1	1.479,48
21.55.12	1.479,28	+1,47%	1	1.479,28
21.55.07	1.479,12	+1,46%	1	1.479,12
21.55.02	1.479,01	+1,45%	1	1.479,01
21.54.57	1.479,10	+1,45%	1	1.479,10
21.54.52	1.479,27	+1,47%	1	1.479,27
21.54.47	1.479,26	+1,47%	1	1.479,26
21.54.42	1.479,49	+1,48%	1	1.479,49
21.54.37	1.479,3199	+1,47%	1	1.479,32
21.54.32	1.479,17	+1,46%	1	1.479,17
21.54.27	1.478,74	+1,43%	1	1.478,74
21.54.22	1.478,79	+1,43%	1	1.478,79
21.54.17	1.478,8101	+1,43%	1	1.478,81

Ora	Valore	Var.%	Volume	Controvalore
21.54.12	1.478,97	+1,45%	1	1.478,97
21.54.07	1.478,98	+1,45%	1	1.478,98
21.54.02	1.479,03	+1,45%	1	1.479,03
21.53.57	1.478,91	+1,44%	1	1.478,91
21.53.52	1.478,83	+1,44%	1	1.478,83
21.53.47	1.479,12	+1,46%	1	1.479,12
21.53.37	1.479,11	+1,45%	1	1.479,11
21.53.27	1.479,13	+1,46%	1	1.479,13
21.53.22	1.479,12	+1,46%	1	1.479,12
21.53.12	1.479,14	+1,46%	1	1.479,14
21.53.07	1.479,03	+1,45%	1	1.479,03
21.53.02	1.479,11	+1,45%	1	1.479,11
21.52.57	1.479,10	+1,45%	1	1.479,10
21.52.52	1.479,05	+1,45%	1	1.479,05
21.52.47	1.479,02	+1,45%	1	1.479,02
21.52.42	1.479,01	+1,45%	1	1.479,01
21.52.37	1.479,03	+1,45%	1	1.479,03
21.52.32	1.479,04	+1,45%	1	1.479,04
21.52.27	1.479,16	+1,46%	1	1.479,16
21.52.22	1.478,90	+1,44%	1	1.478,90
21.52.17	1.478,62	+1,42%	1	1.478,62
21.52.12	1.478,72	+1,43%	1	1.478,72
21.52.07	1.478,8101	+1,43%	1	1.478,81
21.52.02	1.478,89	+1,44%	1	1.478,89
21.51.57	1.479,30	+1,47%	1	1.479,30
21.51.52	1.479,54	+1,48%	1	1.479,54
21.51.47	1.479,67	+1,49%	1	1.479,67
21.51.42	1.479,74	+1,50%	1	1.479,74
21.51.37	1.479,78	+1,50%	1	1.479,78
21.51.32	1.479,84	+1,50%	1	1.479,84

Ora	Valore	Var.%	Volume	Controvalore
21.51.27	1.479,91	+1,51%	1	1.479,91
21.51.22	1.479,67	+1,49%	1	1.479,67
21.51.17	1.479,9301	+1,51%	1	1.479,93
21.51.12	1.480,11	+1,52%	1	1.480,11
21.51.07	1.480,26	+1,53%	1	1.480,26
21.51.02	1.480,35	+1,54%	1	1.480,35
21.50.57	1.480,66	+1,56%	1	1.480,66
21.50.52	1.480,6801	+1,56%	1	1.480,68
21.50.47	1.480,63	+1,56%	1	1.480,63
21.50.42	1.480,60	+1,56%	1	1.480,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide