Dj Us Tm/Life Insurance

ISIN: XC0006883356 - Mercato: Dow Jones Indices

1.323,35

+2,16%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.323,35	+2,16%	1	1.323,35
22.00.02	1.323,54	+2,17%	1	1.323,54
21.59.57	1.323,34	+2,16%	1	1.323,34
21.59.52	1.323,16	+2,14%	1	1.323,16
21.59.47	1.323,10	+2,14%	1	1.323,10
21.59.42	1.322,9399	+2,13%	1	1.322,94
21.59.32	1.322,88	+2,12%	1	1.322,88
21.59.27	1.322,9399	+2,13%	1	1.322,94
21.59.22	1.323,02	+2,13%	1	1.323,02
21.59.17	1.323,12	+2,14%	1	1.323,12
21.59.12	1.323,16	+2,14%	1	1.323,16
21.59.07	1.323,21	+2,15%	1	1.323,21
21.59.02	1.323,3199	+2,16%	1	1.323,32
21.58.57	1.323,29	+2,15%	1	1.323,29
21.58.52	1.323,3101	+2,16%	1	1.323,31
21.58.47	1.323,4399	+2,17%	1	1.323,44
21.58.42	1.323,45	+2,17%	1	1.323,45
21.58.37	1.323,4399	+2,17%	1	1.323,44
21.58.32	1.323,30	+2,16%	1	1.323,30
21.58.27	1.323,03	+2,13%	1	1.323,03
21.58.22	1.322,85	+2,12%	1	1.322,85
21.58.17	1.322,9399	+2,13%	1	1.322,94
21.58.12	1.322,95	+2,13%	1	1.322,95
21.58.07	1.322,80	+2,12%	1	1.322,80
21.58.02	1.322,9301	+2,13%	1	1.322,93
21.57.57	1.322,9399	+2,13%	1	1.322,94
21.57.52	1.322,83	+2,12%	1	1.322,83
21.57.47	1.322,79	+2,12%	1	1.322,79
21.57.42	1.322,67	+2,11%	1	1.322,67
21.57.37	1.322,60	+2,10%	1	1.322,60

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.322,45	+2,09%	1	1.322,45
21.57.27	1.322,36	+2,08%	1	1.322,36
21.57.22	1.322,4301	+2,09%	1	1.322,43
21.57.17	1.322,48	+2,09%	1	1.322,48
21.57.12	1.322,4301	+2,09%	1	1.322,43
21.57.07	1.322,27	+2,08%	1	1.322,27
21.57.02	1.322,24	+2,07%	1	1.322,24
21.56.57	1.322,25	+2,07%	1	1.322,25
21.56.47	1.322,30	+2,08%	1	1.322,30
21.56.42	1.322,24	+2,07%	1	1.322,24
21.56.37	1.322,23	+2,07%	1	1.322,23
21.56.32	1.322,25	+2,07%	1	1.322,25
21.56.27	1.322,13	+2,07%	1	1.322,13
21.56.22	1.322,14	+2,07%	1	1.322,14
21.56.12	1.322,10	+2,06%	1	1.322,10
21.56.07	1.322,01	+2,06%	1	1.322,01
21.56.02	1.322,04	+2,06%	1	1.322,04
21.55.57	1.322,03	+2,06%	1	1.322,03
21.55.52	1.322,13	+2,07%	1	1.322,13
21.55.47	1.322,26	+2,08%	1	1.322,26
21.55.42	1.322,36	+2,08%	1	1.322,36
21.55.37	1.322,39	+2,09%	1	1.322,39
21.55.32	1.322,46	+2,09%	1	1.322,46
21.55.27	1.322,41	+2,09%	1	1.322,41
21.55.22	1.322,35	+2,08%	1	1.322,35
21.55.17	1.322,24	+2,07%	1	1.322,24
21.55.12	1.322,0699	+2,06%	1	1.322,07
21.55.07	1.322,14	+2,07%	1	1.322,14
21.55.02	1.322,42	+2,09%	1	1.322,42
21.54.57	1.322,74	+2,11%	1	1.322,74

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.322,5601	+2,10%	1	1.322,56
21.54.47	1.322,77	+2,11%	1	1.322,77
21.54.42	1.322,97	+2,13%	1	1.322,97
21.54.37	1.322,67	+2,11%	1	1.322,67
21.54.32	1.322,80	+2,12%	1	1.322,80
21.54.27	1.322,75	+2,11%	1	1.322,75
21.54.22	1.322,71	+2,11%	1	1.322,71
21.54.17	1.322,83	+2,12%	1	1.322,83
21.54.12	1.322,90	+2,12%	1	1.322,90
21.54.07	1.322,91	+2,13%	1	1.322,91
21.54.02	1.322,88	+2,12%	1	1.322,88
21.53.57	1.322,80	+2,12%	1	1.322,80
21.53.52	1.322,66	+2,11%	1	1.322,66
21.53.47	1.322,49	+2,09%	1	1.322,49
21.53.42	1.322,60	+2,10%	1	1.322,60
21.53.37	1.322,5699	+2,10%	1	1.322,57
21.53.32	1.322,50	+2,09%	1	1.322,50
21.53.27	1.322,42	+2,09%	1	1.322,42
21.53.22	1.322,51	+2,09%	1	1.322,51
21.53.17	1.322,38	+2,08%	1	1.322,38
21.53.12	1.322,28	+2,08%	1	1.322,28
21.53.07	1.322,34	+2,08%	1	1.322,34
21.53.02	1.322,21	+2,07%	1	1.322,21
21.52.57	1.322,23	+2,07%	1	1.322,23
21.52.52	1.322,3101	+2,08%	1	1.322,31
21.52.47	1.322,1899	+2,07%	1	1.322,19
21.52.42	1.322,4301	+2,09%	1	1.322,43
21.52.37	1.322,59	+2,10%	1	1.322,59
21.52.32	1.322,55	+2,10%	1	1.322,55
21.52.27	1.322,59	+2,10%	1	1.322,59

Ora	Valore	Var.%	Volume	Controvalore
21.52.22	1.322,5601	+2,10%	1	1.322,56
21.52.17	1.322,62	+2,10%	1	1.322,62
21.52.12	1.322,51	+2,09%	1	1.322,51
21.52.07	1.322,54	+2,10%	1	1.322,54
21.52.02	1.322,67	+2,11%	1	1.322,67
21.51.57	1.322,9399	+2,13%	1	1.322,94
21.51.52	1.322,92	+2,13%	1	1.322,92
21.51.47	1.322,86	+2,12%	1	1.322,86
21.51.42	1.322,9301	+2,13%	1	1.322,93
21.51.37	1.322,9399	+2,13%	1	1.322,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide