Dj Us Tm/Life Insurance

ISIN: XC0006883356 - Mercato: Dow Jones Indices

1.227,82

+0,93%

Ultimo aggiornamento: 01/04/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.06.57	1.227,8199	+0,93%	1	1.227,82
20.06.47	1.227,95	+0,94%	1	1.227,95
20.06.37	1.228,1899	+0,96%	1	1.228,19
20.06.27	1.228,25	+0,97%	1	1.228,25
20.06.12	1.228,29	+0,97%	1	1.228,29
20.06.07	1.228,26	+0,97%	1	1.228,26
20.06.02	1.228,27	+0,97%	1	1.228,27
20.05.57	1.228,36	+0,98%	1	1.228,36
20.05.52	1.228,47	+0,98%	1	1.228,47
20.05.47	1.228,4399	+0,98%	1	1.228,44
20.05.42	1.228,5699	+0,99%	1	1.228,57
20.05.37	1.228,40	+0,98%	1	1.228,40
20.05.32	1.228,1899	+0,96%	1	1.228,19
20.05.27	1.228,0699	+0,95%	1	1.228,07
20.05.22	1.227,9301	+0,94%	1	1.227,93
20.05.17	1.227,90	+0,94%	1	1.227,90
20.05.12	1.227,8199	+0,93%	1	1.227,82
20.05.07	1.227,83	+0,93%	1	1.227,83
20.05.02	1.227,4301	+0,90%	1	1.227,43
20.04.57	1.227,53	+0,91%	1	1.227,53
20.04.52	1.227,34	+0,89%	1	1.227,34
20.04.47	1.227,33	+0,89%	1	1.227,33
20.04.42	1.227,15	+0,88%	1	1.227,15
20.04.37	1.227,14	+0,88%	1	1.227,14
20.04.32	1.227,16	+0,88%	1	1.227,16
20.04.27	1.227,1801	+0,88%	1	1.227,18
20.04.22	1.227,17	+0,88%	1	1.227,17
20.04.17	1.227,1899	+0,88%	1	1.227,19
20.04.12	1.227,10	+0,87%	1	1.227,10
20.04.07	1.227,20	+0,88%	1	1.227,20

Ora	Valore	Var.%	Volume	Controvalore
20.04.02	1.227,48	+0,90%	1	1.227,48
20.03.47	1.227,58	+0,91%	1	1.227,58
20.03.37	1.227,62	+0,91%	1	1.227,62
20.03.32	1.227,70	+0,92%	1	1.227,70
20.03.27	1.227,65	+0,92%	1	1.227,65
20.03.22	1.227,84	+0,93%	1	1.227,84
20.03.17	1.227,90	+0,94%	1	1.227,90
20.03.12	1.227,70	+0,92%	1	1.227,70
20.03.02	1.227,58	+0,91%	1	1.227,58
20.02.57	1.227,5699	+0,91%	1	1.227,57
20.02.52	1.227,6801	+0,92%	1	1.227,68
20.02.47	1.227,71	+0,92%	1	1.227,71
20.02.37	1.227,53	+0,91%	1	1.227,53
20.02.32	1.227,5601	+0,91%	1	1.227,56
20.02.27	1.227,67	+0,92%	1	1.227,67
20.02.17	1.227,71	+0,92%	1	1.227,71
20.02.12	1.227,84	+0,93%	1	1.227,84
20.02.07	1.228,05	+0,95%	1	1.228,05
20.02.02	1.228,10	+0,95%	1	1.228,10
20.01.57	1.228,17	+0,96%	1	1.228,17
20.01.52	1.228,3101	+0,97%	1	1.228,31
20.01.47	1.228,29	+0,97%	1	1.228,29
20.01.42	1.228,30	+0,97%	1	1.228,30
20.01.37	1.228,27	+0,97%	1	1.228,27
20.01.32	1.228,37	+0,98%	1	1.228,37
20.01.22	1.228,39	+0,98%	1	1.228,39
20.01.17	1.228,3101	+0,97%	1	1.228,31
20.01.12	1.228,47	+0,98%	1	1.228,47
20.01.07	1.228,40	+0,98%	1	1.228,40
20.00.57	1.228,45	+0,98%	1	1.228,45

Ora	Valore	Var.%	Volume	Controvalore
20.00.52	1.228,51	+0,99%	1	1.228,51
20.00.47	1.228,33	+0,97%	1	1.228,33
20.00.42	1.228,27	+0,97%	1	1.228,27
20.00.32	1.228,22	+0,96%	1	1.228,22
20.00.27	1.228,39	+0,98%	1	1.228,39
20.00.22	1.228,40	+0,98%	1	1.228,40
20.00.17	1.228,42	+0,98%	1	1.228,42
20.00.12	1.228,54	+0,99%	1	1.228,54
20.00.07	1.228,6801	+1,00%	1	1.228,68
20.00.02	1.228,67	+1,00%	1	1.228,67
19.59.52	1.228,60	+1,00%	1	1.228,60
19.59.42	1.228,63	+1,00%	1	1.228,63
19.59.32	1.228,66	+1,00%	1	1.228,66
19.59.27	1.228,9399	+1,02%	1	1.228,94
19.59.22	1.229,02	+1,03%	1	1.229,02
19.59.12	1.228,76	+1,01%	1	1.228,76
19.59.07	1.228,73	+1,01%	1	1.228,73
19.59.02	1.228,79	+1,01%	1	1.228,79
19.58.57	1.228,76	+1,01%	1	1.228,76
19.58.52	1.228,91	+1,02%	1	1.228,91
19.58.42	1.229,1899	+1,04%	1	1.229,19
19.58.37	1.229,16	+1,04%	1	1.229,16
19.58.32	1.229,17	+1,04%	1	1.229,17
19.58.27	1.229,3199	+1,05%	1	1.229,32
19.58.17	1.229,3101	+1,05%	1	1.229,31
19.58.12	1.229,33	+1,06%	1	1.229,33
19.58.07	1.229,30	+1,05%	1	1.229,30
19.58.02	1.229,3199	+1,05%	1	1.229,32
19.57.57	1.229,47	+1,07%	1	1.229,47
19.57.52	1.229,49	+1,07%	1	1.229,49

Ora	Valore	Var.%	Volume	Controvalore
19.57.47	1.229,51	+1,07%	1	1.229,51
19.57.42	1.229,4399	+1,06%	1	1.229,44
19.57.32	1.229,37	+1,06%	1	1.229,37
19.57.27	1.229,40	+1,06%	1	1.229,40
19.57.22	1.229,42	+1,06%	1	1.229,42
19.57.17	1.229,3199	+1,05%	1	1.229,32
19.57.12	1.229,29	+1,05%	1	1.229,29
19.57.07	1.229,38	+1,06%	1	1.229,38
19.56.47	1.229,35	+1,06%	1	1.229,35
19.56.37	1.229,34	+1,06%	1	1.229,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide