Milano 9:23
48.079 -2,11%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:23
10.182 -0,13%
23.810 -0,59%

Dj Us Tm/Life Insurance

ISIN: XC0006883356 - Mercato: Dow Jones Indices

1.318,91
+0,15%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.121.318,91+0,15%1
22.00.021.319,05+0,16%1
21.59.571.318,88+0,15%1
21.59.521.318,86+0,15%1
21.59.471.319,00+0,16%1
21.59.371.319,04+0,16%1
21.59.321.318,96+0,15%1
21.59.271.318,89+0,15%1
21.59.221.318,99+0,16%1
21.59.171.319,03+0,16%1
21.59.121.319,0699+0,16%1
21.59.071.319,02+0,16%1
21.59.021.318,95+0,15%1
21.58.571.318,6899+0,13%1
21.58.521.318,6801+0,13%1
21.58.471.318,75+0,14%1
21.58.421.318,91+0,15%1
21.58.371.318,96+0,15%1
21.58.321.318,87+0,15%1
21.58.271.318,85+0,15%1
21.58.221.318,70+0,14%1
21.58.171.318,61+0,13%1
21.58.121.318,71+0,14%1
21.58.071.318,96+0,15%1
21.58.021.319,33+0,18%1
21.57.571.319,45+0,19%1
21.57.471.319,35+0,18%1
21.57.421.319,04+0,16%1
21.57.371.319,0699+0,16%1
21.57.321.318,90+0,15%1
OraValoreVar.%Volume
21.57.271.318,77+0,14%1
21.57.171.318,55+0,12%1
21.57.121.318,53+0,12%1
21.57.071.318,54+0,12%1
21.57.021.319,09+0,16%1
21.56.571.319,67+0,21%1
21.56.521.319,39+0,19%1
21.56.471.319,48+0,19%1
21.56.421.319,50+0,20%1
21.56.371.319,70+0,21%1
21.56.321.319,72+0,21%1
21.56.271.320,08+0,24%1
21.56.221.320,02+0,24%1
21.56.171.319,92+0,23%1
21.56.121.319,96+0,23%1
21.56.071.320,12+0,24%1
21.56.021.320,04+0,24%1
21.55.571.320,02+0,24%1
21.55.521.319,95+0,23%1
21.55.471.319,6801+0,21%1
21.55.421.319,46+0,19%1
21.55.371.319,47+0,19%1
21.55.321.319,49+0,20%1
21.55.271.319,5699+0,20%1
21.55.221.319,73+0,21%1
21.55.171.320,17+0,25%1
21.55.121.320,1899+0,25%1
21.55.071.319,84+0,22%1
21.55.021.319,90+0,23%1
21.54.571.319,78+0,22%1
OraValoreVar.%Volume
21.54.521.319,54+0,20%1
21.54.471.319,53+0,20%1
21.54.421.319,77+0,22%1
21.54.371.319,6801+0,21%1
21.54.321.319,3199+0,18%1
21.54.271.319,21+0,17%1
21.54.221.319,28+0,18%1
21.54.171.319,26+0,18%1
21.54.121.319,17+0,17%1
21.54.071.319,14+0,17%1
21.54.021.319,20+0,17%1
21.53.571.319,21+0,17%1
21.53.521.319,33+0,18%1
21.53.471.319,29+0,18%1
21.53.421.319,4399+0,19%1
21.53.371.319,34+0,18%1
21.53.321.319,35+0,18%1
21.53.271.319,51+0,20%1
21.53.171.319,55+0,20%1
21.53.121.319,70+0,21%1
21.53.071.319,72+0,21%1
21.53.021.319,70+0,21%1
21.52.571.319,60+0,20%1
21.52.521.319,65+0,21%1
21.52.471.319,55+0,20%1
21.52.421.319,46+0,19%1
21.52.371.319,5601+0,20%1
21.52.321.319,58+0,20%1
21.52.271.319,61+0,20%1
21.52.221.319,60+0,20%1
OraValoreVar.%Volume
21.52.171.319,66+0,21%1
21.52.121.319,62+0,21%1
21.52.071.319,92+0,23%1
21.51.571.319,89+0,23%1
21.51.521.319,59+0,20%1
21.51.471.319,66+0,21%1
21.51.421.319,64+0,21%1
21.51.371.319,72+0,21%1
21.51.271.319,73+0,21%1
21.51.221.319,76+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```