Dj Us Tm/Medical Equipment

ISIN: XC0006883018 - Mercato: Dow Jones Indices

2.812,44

+0,57%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.812,4399	+0,57%	1	2.812,44
22.00.01	2.812,3501	+0,57%	1	2.812,35
21.59.56	2.813,24	+0,60%	1	2.813,24
21.59.51	2.813,4099	+0,61%	1	2.813,41
21.59.46	2.813,72	+0,62%	1	2.813,72
21.59.41	2.813,96	+0,63%	1	2.813,96
21.59.36	2.814,3799	+0,64%	1	2.814,38
21.59.31	2.814,1101	+0,63%	1	2.814,11
21.59.26	2.813,6299	+0,62%	1	2.813,63
21.59.21	2.813,20	+0,60%	1	2.813,20
21.59.16	2.813,00	+0,59%	1	2.813,00
21.59.11	2.813,1499	+0,60%	1	2.813,15
21.59.06	2.813,5801	+0,61%	1	2.813,58
21.59.01	2.812,9399	+0,59%	1	2.812,94
21.58.56	2.813,01	+0,59%	1	2.813,01
21.58.51	2.813,1899	+0,60%	1	2.813,19
21.58.46	2.813,24	+0,60%	1	2.813,24
21.58.41	2.813,22	+0,60%	1	2.813,22
21.58.36	2.813,6001	+0,61%	1	2.813,60
21.58.31	2.813,6299	+0,62%	1	2.813,63
21.58.26	2.813,9099	+0,63%	1	2.813,91
21.58.21	2.814,1599	+0,63%	1	2.814,16
21.58.16	2.813,9099	+0,63%	1	2.813,91
21.58.11	2.813,6599	+0,62%	1	2.813,66
21.58.06	2.813,78	+0,62%	1	2.813,78
21.58.01	2.813,3999	+0,61%	1	2.813,40
21.57.56	2.814,01	+0,63%	1	2.814,01
21.57.51	2.813,96	+0,63%	1	2.813,96
21.57.46	2.813,98	+0,63%	1	2.813,98
21.57.41	2.814,1799	+0,63%	1	2.814,18

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.814,55	+0,65%	1	2.814,55
21.57.31	2.814,22	+0,64%	1	2.814,22
21.57.26	2.814,03	+0,63%	1	2.814,03
21.57.21	2.813,97	+0,63%	1	2.813,97
21.57.16	2.814,25	+0,64%	1	2.814,25
21.57.11	2.814,3301	+0,64%	1	2.814,33
21.57.06	2.814,05	+0,63%	1	2.814,05
21.57.01	2.813,8799	+0,62%	1	2.813,88
21.56.56	2.813,78	+0,62%	1	2.813,78
21.56.51	2.813,6399	+0,62%	1	2.813,64
21.56.46	2.813,70	+0,62%	1	2.813,70
21.56.41	2.813,8501	+0,62%	1	2.813,85
21.56.36	2.813,8799	+0,62%	1	2.813,88
21.56.31	2.813,97	+0,63%	1	2.813,97
21.56.26	2.813,9199	+0,63%	1	2.813,92
21.56.21	2.813,8601	+0,62%	1	2.813,86
21.56.16	2.813,80	+0,62%	1	2.813,80
21.56.11	2.813,77	+0,62%	1	2.813,77
21.56.06	2.813,8201	+0,62%	1	2.813,82
21.56.01	2.814,0601	+0,63%	1	2.814,06
21.55.56	2.814,00	+0,63%	1	2.814,00
21.55.51	2.814,0701	+0,63%	1	2.814,07
21.55.46	2.814,1299	+0,63%	1	2.814,13
21.55.41	2.814,0701	+0,63%	1	2.814,07
21.55.36	2.814,5801	+0,65%	1	2.814,58
21.55.31	2.814,70	+0,65%	1	2.814,70
21.55.26	2.814,80	+0,66%	1	2.814,80
21.55.21	2.815,3701	+0,68%	1	2.815,37
21.55.16	2.815,6201	+0,69%	1	2.815,62
21.55.11	2.816,05	+0,70%	1	2.816,05

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.815,0701	+0,67%	1	2.815,07
21.55.01	2.816,1599	+0,71%	1	2.816,16
21.54.56	2.816,9199	+0,73%	1	2.816,92
21.54.51	2.816,6899	+0,72%	1	2.816,69
21.54.46	2.815,8101	+0,69%	1	2.815,81
21.54.41	2.815,6101	+0,69%	1	2.815,61
21.54.36	2.815,22	+0,67%	1	2.815,22
21.54.31	2.815,6799	+0,69%	1	2.815,68
21.54.26	2.815,6699	+0,69%	1	2.815,67
21.54.21	2.815,46	+0,68%	1	2.815,46
21.54.16	2.815,50	+0,68%	1	2.815,50
21.54.11	2.815,54	+0,68%	1	2.815,54
21.54.06	2.815,27	+0,67%	1	2.815,27
21.54.01	2.815,1799	+0,67%	1	2.815,18
21.53.56	2.815,5901	+0,69%	1	2.815,59
21.53.51	2.815,8301	+0,69%	1	2.815,83
21.53.46	2.815,99	+0,70%	1	2.815,99
21.53.41	2.816,27	+0,71%	1	2.816,27
21.53.36	2.816,45	+0,72%	1	2.816,45
21.53.31	2.815,45	+0,68%	1	2.815,45
21.53.26	2.815,28	+0,67%	1	2.815,28
21.53.21	2.814,6899	+0,65%	1	2.814,69
21.53.16	2.814,6499	+0,65%	1	2.814,65
21.53.06	2.814,6599	+0,65%	1	2.814,66
21.53.01	2.814,71	+0,65%	1	2.814,71
21.52.56	2.815,47	+0,68%	1	2.815,47
21.52.51	2.815,8501	+0,69%	1	2.815,85
21.52.46	2.815,8601	+0,69%	1	2.815,86
21.52.41	2.816,26	+0,71%	1	2.816,26
21.52.36	2.815,8999	+0,70%	1	2.815,90

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.815,9399	+0,70%	1	2.815,94
21.52.26	2.816,26	+0,71%	1	2.816,26
21.52.21	2.816,25	+0,71%	1	2.816,25
21.52.16	2.816,3101	+0,71%	1	2.816,31
21.52.11	2.816,29	+0,71%	1	2.816,29
21.52.06	2.816,5701	+0,72%	1	2.816,57
21.52.01	2.816,8301	+0,73%	1	2.816,83
21.51.56	2.816,77	+0,73%	1	2.816,77
21.51.51	2.816,52	+0,72%	1	2.816,52
21.51.46	2.816,6201	+0,72%	1	2.816,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide