Dj Us Tm/Medical Equipment

ISIN: XC0006883018 - Mercato: Dow Jones Indices

2.987,05

+0,93%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.02.31	2.987,05	+0,93%	1	2.987,05
22.00.16	2.987,01	+0,93%	1	2.987,01
22.00.01	2.986,95	+0,93%	1	2.986,95
21.59.56	2.986,3601	+0,91%	1	2.986,36
21.59.51	2.986,5701	+0,92%	1	2.986,57
21.59.46	2.986,4399	+0,91%	1	2.986,44
21.59.36	2.986,8301	+0,92%	1	2.986,83
21.59.31	2.986,1699	+0,90%	1	2.986,17
21.59.26	2.985,8701	+0,89%	1	2.985,87
21.59.21	2.985,8201	+0,89%	1	2.985,82
21.59.16	2.986,03	+0,90%	1	2.986,03
21.59.11	2.986,1299	+0,90%	1	2.986,13
21.59.06	2.986,25	+0,90%	1	2.986,25
21.59.01	2.986,3701	+0,91%	1	2.986,37
21.58.56	2.986,6201	+0,92%	1	2.986,62
21.58.51	2.986,77	+0,92%	1	2.986,77
21.58.46	2.986,74	+0,92%	1	2.986,74
21.58.41	2.986,5701	+0,92%	1	2.986,57
21.58.36	2.986,74	+0,92%	1	2.986,74
21.58.31	2.986,6299	+0,92%	1	2.986,63
21.58.26	2.986,8101	+0,92%	1	2.986,81
21.58.21	2.986,74	+0,92%	1	2.986,74
21.58.16	2.986,80	+0,92%	1	2.986,80
21.58.11	2.986,72	+0,92%	1	2.986,72
21.58.06	2.986,50	+0,91%	1	2.986,50
21.58.01	2.986,79	+0,92%	1	2.986,79
21.57.56	2.986,8899	+0,93%	1	2.986,89
21.57.51	2.986,9299	+0,93%	1	2.986,93
21.57.46	2.986,75	+0,92%	1	2.986,75
21.57.41	2.986,6499	+0,92%	1	2.986,65

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.986,30	+0,91%	1	2.986,30
21.57.31	2.986,28	+0,91%	1	2.986,28
21.57.26	2.986,3301	+0,91%	1	2.986,33
21.57.21	2.986,3501	+0,91%	1	2.986,35
21.57.16	2.986,48	+0,91%	1	2.986,48
21.57.11	2.986,24	+0,90%	1	2.986,24
21.57.06	2.986,52	+0,91%	1	2.986,52
21.57.01	2.987,03	+0,93%	1	2.987,03
21.56.56	2.987,1499	+0,93%	1	2.987,15
21.56.51	2.987,4299	+0,94%	1	2.987,43
21.56.46	2.987,21	+0,94%	1	2.987,21
21.56.41	2.987,24	+0,94%	1	2.987,24
21.56.36	2.987,3401	+0,94%	1	2.987,34
21.56.31	2.987,30	+0,94%	1	2.987,30
21.56.26	2.987,54	+0,95%	1	2.987,54
21.56.21	2.987,4299	+0,94%	1	2.987,43
21.56.16	2.987,27	+0,94%	1	2.987,27
21.56.11	2.987,46	+0,95%	1	2.987,46
21.56.06	2.987,26	+0,94%	1	2.987,26
21.56.01	2.987,30	+0,94%	1	2.987,30
21.55.56	2.986,8601	+0,92%	1	2.986,86
21.55.51	2.986,55	+0,91%	1	2.986,55
21.55.46	2.986,47	+0,91%	1	2.986,47
21.55.41	2.986,6001	+0,92%	1	2.986,60
21.55.36	2.985,8601	+0,89%	1	2.985,86
21.55.31	2.985,8201	+0,89%	1	2.985,82
21.55.26	2.985,9399	+0,89%	1	2.985,94
21.55.21	2.985,97	+0,89%	1	2.985,97
21.55.16	2.985,23	+0,87%	1	2.985,23
21.55.11	2.985,1399	+0,87%	1	2.985,14

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.985,6699	+0,88%	1	2.985,67
21.55.01	2.987,1699	+0,94%	1	2.987,17
21.54.56	2.986,9399	+0,93%	1	2.986,94
21.54.51	2.986,6499	+0,92%	1	2.986,65
21.54.41	2.985,98	+0,90%	1	2.985,98
21.54.36	2.985,4099	+0,88%	1	2.985,41
21.54.31	2.986,28	+0,91%	1	2.986,28
21.54.26	2.986,50	+0,91%	1	2.986,50
21.54.21	2.986,5901	+0,92%	1	2.986,59
21.54.16	2.987,0601	+0,93%	1	2.987,06
21.54.11	2.986,8401	+0,92%	1	2.986,84
21.54.06	2.986,02	+0,90%	1	2.986,02
21.54.01	2.986,8301	+0,92%	1	2.986,83
21.53.56	2.987,02	+0,93%	1	2.987,02
21.53.51	2.987,03	+0,93%	1	2.987,03
21.53.46	2.986,8799	+0,93%	1	2.986,88
21.53.41	2.987,6299	+0,95%	1	2.987,63
21.53.36	2.988,0901	+0,97%	1	2.988,09
21.53.31	2.987,8799	+0,96%	1	2.987,88
21.53.26	2.988,25	+0,97%	1	2.988,25
21.53.21	2.988,28	+0,97%	1	2.988,28
21.53.16	2.988,0701	+0,97%	1	2.988,07
21.53.11	2.988,01	+0,96%	1	2.988,01
21.53.06	2.988,1699	+0,97%	1	2.988,17
21.53.01	2.988,25	+0,97%	1	2.988,25
21.52.56	2.988,3201	+0,97%	1	2.988,32
21.52.51	2.988,3601	+0,98%	1	2.988,36
21.52.46	2.988,1799	+0,97%	1	2.988,18
21.52.41	2.987,3501	+0,94%	1	2.987,35
21.52.36	2.987,1799	+0,94%	1	2.987,18

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.987,1299	+0,93%	1	2.987,13
21.52.26	2.987,05	+0,93%	1	2.987,05
21.52.21	2.987,1699	+0,94%	1	2.987,17
21.52.16	2.986,8999	+0,93%	1	2.986,90
21.52.11	2.986,73	+0,92%	1	2.986,73
21.52.06	2.986,8701	+0,93%	1	2.986,87
21.52.01	2.986,8101	+0,92%	1	2.986,81
21.51.56	2.986,72	+0,92%	1	2.986,72
21.51.51	2.986,52	+0,91%	1	2.986,52
21.51.46	2.986,6499	+0,92%	1	2.986,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide