Dj Us Tm/Medical Equipment

ISIN: XC0006883018 - Mercato: Dow Jones Indices

2.981,26

-0,19%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.981,26	-0,19%	1	2.981,26
22.00.01	2.981,5801	-0,18%	1	2.981,58
21.59.56	2.981,3401	-0,19%	1	2.981,34
21.59.51	2.980,6499	-0,21%	1	2.980,65
21.59.46	2.979,8999	-0,24%	1	2.979,90
21.59.41	2.979,73	-0,25%	1	2.979,73
21.59.36	2.979,6899	-0,25%	1	2.979,69
21.59.31	2.979,8601	-0,24%	1	2.979,86
21.59.26	2.979,8701	-0,24%	1	2.979,87
21.59.21	2.979,5601	-0,25%	1	2.979,56
21.59.16	2.979,48	-0,25%	1	2.979,48
21.59.11	2.979,53	-0,25%	1	2.979,53
21.59.06	2.979,76	-0,24%	1	2.979,76
21.59.01	2.980,0901	-0,23%	1	2.980,09
21.58.56	2.980,1201	-0,23%	1	2.980,12
21.58.51	2.980,22	-0,23%	1	2.980,22
21.58.46	2.980,1201	-0,23%	1	2.980,12
21.58.41	2.980,1599	-0,23%	1	2.980,16
21.58.36	2.980,0801	-0,23%	1	2.980,08
21.58.31	2.979,8301	-0,24%	1	2.979,83
21.58.26	2.979,9299	-0,24%	1	2.979,93
21.58.21	2.979,9399	-0,24%	1	2.979,94
21.58.16	2.980,01	-0,24%	1	2.980,01
21.58.06	2.979,72	-0,25%	1	2.979,72
21.58.01	2.979,8301	-0,24%	1	2.979,83
21.57.56	2.980,02	-0,24%	1	2.980,02
21.57.51	2.979,95	-0,24%	1	2.979,95
21.57.46	2.980,1201	-0,23%	1	2.980,12
21.57.41	2.980,0701	-0,23%	1	2.980,07
21.57.36	2.979,71	-0,25%	1	2.979,71

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	2.979,3201	-0,26%	1	2.979,32
21.57.26	2.979,25	-0,26%	1	2.979,25
21.57.21	2.979,29	-0,26%	1	2.979,29
21.57.16	2.978,8999	-0,27%	1	2.978,90
21.57.11	2.978,6699	-0,28%	1	2.978,67
21.57.06	2.978,24	-0,29%	1	2.978,24
21.57.01	2.977,95	-0,30%	1	2.977,95
21.56.56	2.978,20	-0,30%	1	2.978,20
21.56.51	2.978,4099	-0,29%	1	2.978,41
21.56.46	2.978,6299	-0,28%	1	2.978,63
21.56.41	2.978,5901	-0,28%	1	2.978,59
21.56.36	2.978,4199	-0,29%	1	2.978,42
21.56.31	2.978,21	-0,30%	1	2.978,21
21.56.26	2.978,3799	-0,29%	1	2.978,38
21.56.21	2.978,28	-0,29%	1	2.978,28
21.56.16	2.978,6101	-0,28%	1	2.978,61
21.56.11	2.978,6599	-0,28%	1	2.978,66
21.56.06	2.978,23	-0,30%	1	2.978,23
21.56.01	2.977,8401	-0,31%	1	2.977,84
21.55.56	2.977,8899	-0,31%	1	2.977,89
21.55.51	2.978,3401	-0,29%	1	2.978,34
21.55.46	2.978,3301	-0,29%	1	2.978,33
21.55.41	2.978,01	-0,30%	1	2.978,01
21.55.36	2.978,1499	-0,30%	1	2.978,15
21.55.31	2.978,28	-0,29%	1	2.978,28
21.55.26	2.978,3101	-0,29%	1	2.978,31
21.55.21	2.978,6299	-0,28%	1	2.978,63
21.55.16	2.979,00	-0,27%	1	2.979,00
21.55.11	2.979,30	-0,26%	1	2.979,30
21.55.06	2.979,3701	-0,26%	1	2.979,37

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.980,5901	-0,22%	1	2.980,59
21.54.56	2.980,1899	-0,23%	1	2.980,19
21.54.46	2.979,6299	-0,25%	1	2.979,63
21.54.41	2.979,8899	-0,24%	1	2.979,89
21.54.36	2.979,79	-0,24%	1	2.979,79
21.54.31	2.979,95	-0,24%	1	2.979,95
21.54.26	2.979,99	-0,24%	1	2.979,99
21.54.21	2.979,96	-0,24%	1	2.979,96
21.54.16	2.980,3701	-0,22%	1	2.980,37
21.54.11	2.980,55	-0,22%	1	2.980,55
21.54.06	2.980,6299	-0,21%	1	2.980,63
21.54.01	2.980,71	-0,21%	1	2.980,71
21.53.56	2.980,73	-0,21%	1	2.980,73
21.53.51	2.980,51	-0,22%	1	2.980,51
21.53.46	2.980,6001	-0,22%	1	2.980,60
21.53.41	2.980,97	-0,20%	1	2.980,97
21.53.36	2.980,45	-0,22%	1	2.980,45
21.53.31	2.980,6299	-0,21%	1	2.980,63
21.53.26	2.980,74	-0,21%	1	2.980,74
21.53.16	2.981,1201	-0,20%	1	2.981,12
21.53.11	2.981,1299	-0,20%	1	2.981,13
21.53.06	2.981,1599	-0,20%	1	2.981,16
21.53.01	2.981,23	-0,19%	1	2.981,23
21.52.56	2.981,3799	-0,19%	1	2.981,38
21.52.51	2.981,3601	-0,19%	1	2.981,36
21.52.46	2.981,6499	-0,18%	1	2.981,65
21.52.41	2.981,8301	-0,17%	1	2.981,83
21.52.36	2.981,72	-0,18%	1	2.981,72
21.52.31	2.981,71	-0,18%	1	2.981,71
21.52.26	2.981,53	-0,18%	1	2.981,53

Ora	Valore	Var.%	Volume	Controvalore
21.52.21	2.981,51	-0,19%	1	2.981,51
21.52.16	2.981,46	-0,19%	1	2.981,46
21.52.11	2.981,5701	-0,18%	1	2.981,57
21.52.06	2.981,79	-0,18%	1	2.981,79
21.52.01	2.981,6499	-0,18%	1	2.981,65
21.51.56	2.981,74	-0,18%	1	2.981,74
21.51.51	2.981,04	-0,20%	1	2.981,04
21.51.46	2.981,00	-0,20%	1	2.981,00
21.51.41	2.980,9199	-0,21%	1	2.980,92
21.51.36	2.980,76	-0,21%	1	2.980,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide