Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Oil & Gas

ISIN: XC0006974759 - Mercato: Dow Jones Indices

989,86
-4,14%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.07.00989,86-4,14%1
20.06.55989,85-4,14%1
20.06.50989,91-4,13%1
20.06.45989,85-4,14%1
20.06.40989,91-4,13%1
20.06.35989,82-4,14%1
20.06.30989,65-4,16%1
20.06.25989,45-4,18%1
20.06.20989,62-4,16%1
20.06.15989,55-4,17%1
20.06.10989,52-4,17%1
20.06.05989,48-4,17%1
20.06.00989,35-4,19%1
20.05.55989,46-4,18%1
20.05.45989,43-4,18%1
20.05.40989,42-4,18%1
20.05.35989,46-4,18%1
20.05.30989,48-4,17%1
20.05.25989,17-4,20%1
20.05.15989,21-4,20%1
20.05.10989,17-4,20%1
20.05.05989,20-4,20%1
20.05.00988,99-4,22%1
20.04.55988,95-4,23%1
20.04.50988,88-4,23%1
20.04.45988,71-4,25%1
20.04.40988,96-4,23%1
20.04.35988,91-4,23%1
20.04.30988,92-4,23%1
20.04.25989,05-4,22%1
OraValoreVar.%Volume
20.04.20988,88-4,23%1
20.04.15988,83-4,24%1
20.04.10988,95-4,23%1
20.04.05988,70-4,25%1
20.04.00988,41-4,28%1
20.03.55988,40-4,28%1
20.03.50988,08-4,31%1
20.03.45988,02-4,32%1
20.03.40988,41-4,28%1
20.03.35988,46-4,27%1
20.03.30987,87-4,33%1
20.03.25988,25-4,29%1
20.03.20988,07-4,31%1
20.03.15988,05-4,31%1
20.03.10988,68-4,25%1
20.03.05988,64-4,26%1
20.03.00988,43-4,28%1
20.02.55988,52-4,27%1
20.02.50988,48-4,27%1
20.02.45988,90-4,23%1
20.02.40988,70-4,25%1
20.02.35988,75-4,25%1
20.02.30989,12-4,21%1
20.02.25989,16-4,21%1
20.02.20989,60-4,16%1
20.02.15989,25-4,20%1
20.02.10989,61-4,16%1
20.02.05989,33-4,19%1
20.02.00988,40-4,28%1
20.01.55988,54-4,27%1
OraValoreVar.%Volume
20.01.50988,55-4,27%1
20.01.45988,65-4,26%1
20.01.40988,50-4,27%1
20.01.35988,55-4,27%1
20.01.30988,62-4,26%1
20.01.25988,70-4,25%1
20.01.20988,62-4,26%1
20.01.15988,46-4,27%1
20.01.10988,68-4,25%1
20.01.05988,54-4,27%1
20.01.00988,70-4,25%1
20.00.55988,55-4,27%1
20.00.50988,51-4,27%1
20.00.45988,49-4,27%1
20.00.40988,64-4,26%1
20.00.35988,94-4,23%1
20.00.30988,92-4,23%1
20.00.25988,64-4,26%1
20.00.20988,69-4,25%1
20.00.15988,74-4,25%1
20.00.10988,76-4,24%1
20.00.05988,84-4,24%1
20.00.00988,79-4,24%1
19.59.55988,93-4,23%1
19.59.50988,65-4,26%1
19.59.45988,48-4,27%1
19.59.40988,55-4,27%1
19.59.35988,75-4,25%1
19.59.30988,63-4,26%1
19.59.25988,58-4,26%1
OraValoreVar.%Volume
19.59.20988,55-4,27%1
19.59.15988,61-4,26%1
19.59.10988,62-4,26%1
19.59.05988,63-4,26%1
19.59.00988,34-4,29%1
19.58.50988,46-4,27%1
19.58.45988,66-4,25%1
19.58.40988,74-4,25%1
19.58.35988,54-4,27%1
19.58.30988,45-4,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```