Dj Us Tm/Oil & Gas

ISIN: XC0006974759 - Mercato: Dow Jones Indices

1.055,49

-0,76%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.05	1.055,49	-0,76%	1	1.055,49
22.00.10	1.055,45	-0,76%	1	1.055,45
22.00.00	1.055,53	-0,75%	1	1.055,53
21.59.55	1.055,29	-0,78%	1	1.055,29
21.59.50	1.055,28	-0,78%	1	1.055,28
21.59.45	1.055,01	-0,80%	1	1.055,01
21.59.40	1.055,25	-0,78%	1	1.055,25
21.59.35	1.055,14	-0,79%	1	1.055,14
21.59.30	1.055,34	-0,77%	1	1.055,34
21.59.25	1.055,41	-0,76%	1	1.055,41
21.59.20	1.055,5699	-0,75%	1	1.055,57
21.59.15	1.055,45	-0,76%	1	1.055,45
21.59.10	1.055,3199	-0,77%	1	1.055,32
21.59.05	1.055,51	-0,76%	1	1.055,51
21.59.00	1.055,6801	-0,74%	1	1.055,68
21.58.55	1.055,50	-0,76%	1	1.055,50
21.58.50	1.055,54	-0,75%	1	1.055,54
21.58.45	1.055,65	-0,74%	1	1.055,65
21.58.40	1.055,50	-0,76%	1	1.055,50
21.58.35	1.055,48	-0,76%	1	1.055,48
21.58.30	1.055,96	-0,71%	1	1.055,96
21.58.25	1.056,12	-0,70%	1	1.056,12
21.58.20	1.056,09	-0,70%	1	1.056,09
21.58.15	1.056,0601	-0,70%	1	1.056,06
21.58.10	1.056,09	-0,70%	1	1.056,09
21.58.05	1.055,99	-0,71%	1	1.055,99
21.58.00	1.055,96	-0,71%	1	1.055,96
21.57.55	1.055,99	-0,71%	1	1.055,99
21.57.50	1.056,03	-0,71%	1	1.056,03
21.57.45	1.055,9399	-0,71%	1	1.055,94

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	1.055,98	-0,71%	1	1.055,98
21.57.35	1.055,91	-0,72%	1	1.055,91
21.57.30	1.055,78	-0,73%	1	1.055,78
21.57.25	1.055,8199	-0,73%	1	1.055,82
21.57.20	1.055,78	-0,73%	1	1.055,78
21.57.15	1.055,95	-0,71%	1	1.055,95
21.57.10	1.055,90	-0,72%	1	1.055,90
21.57.05	1.055,9301	-0,72%	1	1.055,93
21.57.00	1.055,83	-0,72%	1	1.055,83
21.56.50	1.055,87	-0,72%	1	1.055,87
21.56.45	1.055,63	-0,74%	1	1.055,63
21.56.40	1.055,73	-0,73%	1	1.055,73
21.56.35	1.055,71	-0,74%	1	1.055,71
21.56.30	1.055,92	-0,72%	1	1.055,92
21.56.25	1.055,95	-0,71%	1	1.055,95
21.56.20	1.055,89	-0,72%	1	1.055,89
21.56.15	1.055,85	-0,72%	1	1.055,85
21.56.10	1.055,86	-0,72%	1	1.055,86
21.56.05	1.055,88	-0,72%	1	1.055,88
21.56.00	1.055,77	-0,73%	1	1.055,77
21.55.55	1.055,67	-0,74%	1	1.055,67
21.55.50	1.055,74	-0,73%	1	1.055,74
21.55.45	1.055,8199	-0,73%	1	1.055,82
21.55.40	1.055,84	-0,72%	1	1.055,84
21.55.35	1.055,9399	-0,71%	1	1.055,94
21.55.30	1.055,91	-0,72%	1	1.055,91
21.55.25	1.055,88	-0,72%	1	1.055,88
21.55.20	1.055,50	-0,76%	1	1.055,50
21.55.15	1.055,49	-0,76%	1	1.055,49
21.55.10	1.055,42	-0,76%	1	1.055,42

Ora	Valore	Var.%	Volume	Controvalore
21.55.05	1.055,5601	-0,75%	1	1.055,56
21.55.00	1.055,5699	-0,75%	1	1.055,57
21.54.55	1.055,61	-0,75%	1	1.055,61
21.54.50	1.055,49	-0,76%	1	1.055,49
21.54.45	1.055,48	-0,76%	1	1.055,48
21.54.40	1.055,41	-0,76%	1	1.055,41
21.54.35	1.055,0699	-0,80%	1	1.055,07
21.54.30	1.054,92	-0,81%	1	1.054,92
21.54.25	1.054,87	-0,82%	1	1.054,87
21.54.20	1.054,85	-0,82%	1	1.054,85
21.54.15	1.054,87	-0,82%	1	1.054,87
21.54.10	1.054,8199	-0,82%	1	1.054,82
21.54.05	1.054,88	-0,81%	1	1.054,88
21.54.00	1.054,86	-0,82%	1	1.054,86
21.53.55	1.054,85	-0,82%	1	1.054,85
21.53.45	1.054,89	-0,81%	1	1.054,89
21.53.40	1.054,96	-0,81%	1	1.054,96
21.53.35	1.055,02	-0,80%	1	1.055,02
21.53.30	1.055,00	-0,80%	1	1.055,00
21.53.25	1.055,0601	-0,80%	1	1.055,06
21.53.20	1.054,91	-0,81%	1	1.054,91
21.53.15	1.054,92	-0,81%	1	1.054,92
21.53.10	1.054,90	-0,81%	1	1.054,90
21.53.05	1.054,88	-0,81%	1	1.054,88
21.52.55	1.054,83	-0,82%	1	1.054,83
21.52.50	1.054,8101	-0,82%	1	1.054,81
21.52.45	1.054,79	-0,82%	1	1.054,79
21.52.40	1.054,86	-0,82%	1	1.054,86
21.52.35	1.054,77	-0,82%	1	1.054,77
21.52.30	1.054,53	-0,85%	1	1.054,53

Ora	Valore	Var.%	Volume	Controvalore
21.52.25	1.054,37	-0,86%	1	1.054,37
21.52.20	1.054,13	-0,88%	1	1.054,13
21.52.10	1.054,24	-0,87%	1	1.054,24
21.52.05	1.054,23	-0,88%	1	1.054,23
21.52.00	1.054,29	-0,87%	1	1.054,29
21.51.55	1.054,34	-0,87%	1	1.054,34
21.51.50	1.054,58	-0,84%	1	1.054,58
21.51.45	1.054,55	-0,85%	1	1.054,55
21.51.40	1.054,51	-0,85%	1	1.054,51
21.51.35	1.054,54	-0,85%	1	1.054,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide