Dj Us Tm/Oil & Gas

ISIN: XC0006974759 - Mercato: Dow Jones Indices

995,74

+2,22%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.30	995,74	+2,22%	1	995,74
22.01.05	995,73	+2,21%	1	995,73
22.00.15	995,74	+2,22%	1	995,74
22.00.00	995,75	+2,22%	1	995,75
21.59.55	995,58	+2,20%	1	995,58
21.59.50	995,83	+2,22%	1	995,83
21.59.45	995,71	+2,21%	1	995,71
21.59.40	995,97	+2,24%	1	995,97
21.59.35	995,69	+2,21%	1	995,69
21.59.30	995,34	+2,17%	1	995,34
21.59.25	995,20	+2,16%	1	995,20
21.59.20	995,13	+2,15%	1	995,13
21.59.15	995,18	+2,16%	1	995,18
21.59.10	995,17	+2,16%	1	995,17
21.59.05	995,20	+2,16%	1	995,20
21.59.00	995,28	+2,17%	1	995,28
21.58.55	995,29	+2,17%	1	995,29
21.58.50	995,01	+2,14%	1	995,01
21.58.45	994,22	+2,06%	1	994,22
21.58.40	994,31	+2,07%	1	994,31
21.58.35	994,48	+2,09%	1	994,48
21.58.30	994,66	+2,10%	1	994,66
21.58.25	994,60	+2,10%	1	994,60
21.58.20	994,64	+2,10%	1	994,64
21.58.15	994,58	+2,10%	1	994,58
21.58.05	994,61	+2,10%	1	994,61
21.58.00	994,71	+2,11%	1	994,71
21.57.55	994,69	+2,11%	1	994,69
21.57.50	994,84	+2,12%	1	994,84
21.57.45	994,51	+2,09%	1	994,51

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	994,36	+2,07%	1	994,36
21.57.35	994,24	+2,06%	1	994,24
21.57.30	994,19	+2,06%	1	994,19
21.57.25	994,16	+2,05%	1	994,16
21.57.20	994,24	+2,06%	1	994,24
21.57.15	994,22	+2,06%	1	994,22
21.57.10	994,62	+2,10%	1	994,62
21.57.05	995,17	+2,16%	1	995,17
21.57.00	994,30	+2,07%	1	994,30
21.56.55	994,29	+2,07%	1	994,29
21.56.50	994,22	+2,06%	1	994,22
21.56.45	994,40	+2,08%	1	994,40
21.56.40	994,50	+2,09%	1	994,50
21.56.35	994,56	+2,09%	1	994,56
21.56.30	994,54	+2,09%	1	994,54
21.56.25	994,72	+2,11%	1	994,72
21.56.20	994,77	+2,12%	1	994,77
21.56.15	994,86	+2,12%	1	994,86
21.56.10	994,79	+2,12%	1	994,79
21.56.00	994,48	+2,09%	1	994,48
21.55.55	994,47	+2,08%	1	994,47
21.55.50	994,41	+2,08%	1	994,41
21.55.45	994,40	+2,08%	1	994,40
21.55.40	994,60	+2,10%	1	994,60
21.55.35	994,42	+2,08%	1	994,42
21.55.30	993,71	+2,01%	1	993,71
21.55.25	993,66	+2,00%	1	993,66
21.55.20	993,98	+2,03%	1	993,98
21.55.15	994,39	+2,08%	1	994,39
21.55.10	994,48	+2,09%	1	994,48

Ora	Valore	Var.%	Volume	Controvalore
21.55.05	994,45	+2,08%	1	994,45
21.55.00	994,35	+2,07%	1	994,35
21.54.55	994,26	+2,06%	1	994,26
21.54.50	994,32	+2,07%	1	994,32
21.54.45	994,38	+2,08%	1	994,38
21.54.40	994,32	+2,07%	1	994,32
21.54.35	994,06	+2,04%	1	994,06
21.54.30	994,05	+2,04%	1	994,05
21.54.25	993,73	+2,01%	1	993,73
21.54.20	993,67	+2,00%	1	993,67
21.54.15	993,60	+2,00%	1	993,60
21.54.10	993,79	+2,02%	1	993,79
21.54.05	993,80	+2,02%	1	993,80
21.54.00	993,75	+2,01%	1	993,75
21.53.55	993,70	+2,01%	1	993,70
21.53.50	993,72	+2,01%	1	993,72
21.53.45	993,93	+2,03%	1	993,93
21.53.40	993,98	+2,03%	1	993,98
21.53.35	994,02	+2,04%	1	994,02
21.53.30	993,87	+2,02%	1	993,87
21.53.25	993,73	+2,01%	1	993,73
21.53.20	993,89	+2,03%	1	993,89
21.53.15	993,81	+2,02%	1	993,81
21.53.10	993,89	+2,03%	1	993,89
21.53.05	993,90	+2,03%	1	993,90
21.53.00	993,95	+2,03%	1	993,95
21.52.55	993,97	+2,03%	1	993,97
21.52.50	993,98	+2,03%	1	993,98
21.52.45	993,99	+2,04%	1	993,99
21.52.40	993,88	+2,02%	1	993,88

Ora	Valore	Var.%	Volume	Controvalore
21.52.35	993,89	+2,03%	1	993,89
21.52.30	993,86	+2,02%	1	993,86
21.52.25	993,87	+2,02%	1	993,87
21.52.20	993,83	+2,02%	1	993,83
21.52.15	994,10	+2,05%	1	994,10
21.52.10	994,15	+2,05%	1	994,15
21.52.05	994,17	+2,05%	1	994,17
21.52.00	994,22	+2,06%	1	994,22
21.51.50	994,18	+2,06%	1	994,18
21.51.45	994,17	+2,05%	1	994,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide