Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Oil & Gas

ISIN: XC0006974759 - Mercato: Dow Jones Indices

768,2
-0,40%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.15768,20-0,40%1
22.00.00768,23-0,40%1
21.59.55768,20-0,40%1
21.59.50768,07-0,42%1
21.59.45767,99-0,43%1
21.59.40768,03-0,42%1
21.59.35767,98-0,43%1
21.59.30767,96-0,43%1
21.59.25768,01-0,42%1
21.59.20767,96-0,43%1
21.59.15768,00-0,43%1
21.59.10767,96-0,43%1
21.59.05768,08-0,41%1
21.58.55768,03-0,42%1
21.58.50767,95-0,43%1
21.58.45767,92-0,44%1
21.58.40767,93-0,43%1
21.58.35767,83-0,45%1
21.58.30767,60-0,48%1
21.58.25767,52-0,49%1
21.58.20767,45-0,50%1
21.58.15767,49-0,49%1
21.58.10767,46-0,50%1
21.58.05767,39-0,50%1
21.58.00767,51-0,49%1
21.57.55767,54-0,48%1
21.57.50767,42-0,50%1
21.57.45767,36-0,51%1
21.57.40767,39-0,50%1
21.57.35767,40-0,50%1
OraValoreVar.%Volume
21.57.30767,35-0,51%1
21.57.25767,33-0,51%1
21.57.20767,29-0,52%1
21.57.15767,23-0,53%1
21.57.10767,19-0,53%1
21.57.05767,10-0,54%1
21.57.00767,05-0,55%1
21.56.55767,09-0,54%1
21.56.50767,08-0,54%1
21.56.45767,13-0,54%1
21.56.40767,03-0,55%1
21.56.30767,08-0,54%1
21.56.25767,07-0,55%1
21.56.20767,14-0,54%1
21.56.15767,24-0,52%1
21.56.10767,28-0,52%1
21.56.00767,21-0,53%1
21.55.55767,22-0,53%1
21.55.45767,30-0,52%1
21.55.40767,33-0,51%1
21.55.35767,32-0,51%1
21.55.30767,47-0,49%1
21.55.25767,46-0,50%1
21.55.20767,70-0,46%1
21.55.15767,63-0,47%1
21.55.10767,72-0,46%1
21.55.05767,79-0,45%1
21.55.00767,95-0,43%1
21.54.55767,88-0,44%1
21.54.45767,89-0,44%1
OraValoreVar.%Volume
21.54.40767,86-0,44%1
21.54.35767,98-0,43%1
21.54.30768,06-0,42%1
21.54.25768,03-0,42%1
21.54.20768,04-0,42%1
21.54.15768,02-0,42%1
21.54.10767,88-0,44%1
21.54.05767,89-0,44%1
21.54.00767,75-0,46%1
21.53.55767,70-0,46%1
21.53.50767,60-0,48%1
21.53.45767,46-0,50%1
21.53.40767,56-0,48%1
21.53.35767,50-0,49%1
21.53.30767,47-0,49%1
21.53.25767,48-0,49%1
21.53.20767,42-0,50%1
21.53.15767,50-0,49%1
21.53.10767,53-0,49%1
21.53.05767,67-0,47%1
21.53.00767,58-0,48%1
21.52.55767,59-0,48%1
21.52.45767,78-0,45%1
21.52.40767,84-0,45%1
21.52.35767,86-0,44%1
21.52.30767,83-0,45%1
21.52.25767,86-0,44%1
21.52.20767,97-0,43%1
21.52.15767,98-0,43%1
21.52.10767,99-0,43%1
OraValoreVar.%Volume
21.52.05768,05-0,42%1
21.51.55767,97-0,43%1
21.51.50767,96-0,43%1
21.51.45767,93-0,43%1
21.51.35767,89-0,44%1
21.51.30767,91-0,44%1
21.51.25767,92-0,44%1
21.51.20767,91-0,44%1
21.51.15767,89-0,44%1
21.51.10768,04-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```