Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Oil & Gas

ISIN: XC0006974759 - Mercato: Dow Jones Indices

995,83
-3,56%

Ultimo aggiornamento: 01/04/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.51.55995,83-3,56%1
21.51.50995,71-3,57%1
21.51.45995,46-3,60%1
21.51.40995,45-3,60%1
21.51.35995,16-3,62%1
21.51.30994,79-3,66%1
21.51.25994,67-3,67%1
21.51.20994,55-3,68%1
21.51.15994,13-3,72%1
21.51.10994,16-3,72%1
21.51.05994,13-3,72%1
21.51.00993,82-3,75%1
21.50.55993,83-3,75%1
21.50.50994,06-3,73%1
21.50.45993,89-3,75%1
21.50.40994,04-3,73%1
21.50.35994,21-3,72%1
21.50.30994,08-3,73%1
21.50.25993,86-3,75%1
21.50.20993,84-3,75%1
21.50.15994,10-3,73%1
21.50.10994,33-3,71%1
21.50.05994,58-3,68%1
21.50.00994,15-3,72%1
21.49.55994,17-3,72%1
21.49.50994,01-3,74%1
21.49.45994,12-3,73%1
21.49.40994,07-3,73%1
21.49.35993,71-3,77%1
21.49.30993,88-3,75%1
OraValoreVar.%Volume
21.49.25994,42-3,70%1
21.49.20994,53-3,69%1
21.49.15994,50-3,69%1
21.49.10994,39-3,70%1
21.49.05994,27-3,71%1
21.49.00994,29-3,71%1
21.48.55994,47-3,69%1
21.48.50994,29-3,71%1
21.48.45994,22-3,72%1
21.48.40994,42-3,70%1
21.48.35994,54-3,68%1
21.48.30994,42-3,70%1
21.48.25994,43-3,70%1
21.48.20993,77-3,76%1
21.48.15993,83-3,75%1
21.48.10993,87-3,75%1
21.48.05994,17-3,72%1
21.47.55994,16-3,72%1
21.47.50994,25-3,71%1
21.47.45994,42-3,70%1
21.47.40994,54-3,68%1
21.47.35994,37-3,70%1
21.47.30994,38-3,70%1
21.47.25994,49-3,69%1
21.47.20994,51-3,69%1
21.47.15994,60-3,68%1
21.47.10994,66-3,67%1
21.47.05994,53-3,69%1
21.47.00994,30-3,71%1
21.46.55994,29-3,71%1
OraValoreVar.%Volume
21.46.50994,19-3,72%1
21.46.45994,34-3,70%1
21.46.40994,55-3,68%1
21.46.35994,77-3,66%1
21.46.30994,62-3,68%1
21.46.25994,63-3,68%1
21.46.20994,35-3,70%1
21.46.15994,36-3,70%1
21.46.10994,17-3,72%1
21.46.05994,66-3,67%1
21.46.00994,46-3,69%1
21.45.55994,42-3,70%1
21.45.50994,53-3,69%1
21.45.45994,77-3,66%1
21.45.40994,69-3,67%1
21.45.35994,30-3,71%1
21.45.30994,79-3,66%1
21.45.25995,03-3,64%1
21.45.20995,13-3,63%1
21.45.15995,24-3,62%1
21.45.10995,21-3,62%1
21.45.05995,52-3,59%1
21.45.00995,72-3,57%1
21.44.55995,74-3,57%1
21.44.50995,85-3,56%1
21.44.45995,91-3,55%1
21.44.40995,83-3,56%1
21.44.35995,74-3,57%1
21.44.30995,75-3,57%1
21.44.25995,70-3,57%1
OraValoreVar.%Volume
21.44.20995,84-3,56%1
21.44.15995,86-3,56%1
21.44.10995,75-3,57%1
21.44.05995,63-3,58%1
21.43.55995,61-3,58%1
21.43.50995,70-3,57%1
21.43.45995,73-3,57%1
21.43.40995,85-3,56%1
21.43.35996,03-3,54%1
21.43.30996,02-3,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```