Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Oil & Gas

ISIN: XC0006974759 - Mercato: Dow Jones Indices

920,03
-1,46%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.00920,03-1,46%1
22.00.15919,87-1,48%1
22.00.00919,85-1,48%1
21.59.55919,57-1,51%1
21.59.50919,55-1,51%1
21.59.45919,38-1,53%1
21.59.40919,79-1,49%1
21.59.35919,78-1,49%1
21.59.30919,84-1,48%1
21.59.25919,85-1,48%1
21.59.20919,87-1,48%1
21.59.15919,91-1,47%1
21.59.05919,92-1,47%1
21.59.00919,91-1,47%1
21.58.55919,86-1,48%1
21.58.50919,52-1,51%1
21.58.45919,32-1,54%1
21.58.40919,31-1,54%1
21.58.35919,24-1,54%1
21.58.30919,23-1,55%1
21.58.25919,24-1,54%1
21.58.20919,23-1,55%1
21.58.15919,19-1,55%1
21.58.10919,10-1,56%1
21.58.05918,93-1,58%1
21.58.00919,01-1,57%1
21.57.55919,14-1,56%1
21.57.50919,16-1,55%1
21.57.45919,15-1,55%1
21.57.40919,17-1,55%1
OraValoreVar.%Volume
21.57.35919,18-1,55%1
21.57.30919,39-1,53%1
21.57.20919,24-1,54%1
21.57.15919,61-1,50%1
21.57.10919,56-1,51%1
21.57.05919,47-1,52%1
21.57.00919,45-1,52%1
21.56.55919,43-1,52%1
21.56.50919,36-1,53%1
21.56.45919,27-1,54%1
21.56.40919,38-1,53%1
21.56.35919,28-1,54%1
21.56.30919,29-1,54%1
21.56.20919,27-1,54%1
21.56.15919,40-1,53%1
21.56.10919,28-1,54%1
21.56.05919,07-1,56%1
21.56.00919,21-1,55%1
21.55.55919,22-1,55%1
21.55.50919,36-1,53%1
21.55.45919,25-1,54%1
21.55.40919,28-1,54%1
21.55.35919,32-1,54%1
21.55.25919,28-1,54%1
21.55.20919,22-1,55%1
21.55.15918,98-1,57%1
21.55.10919,06-1,56%1
21.55.05919,14-1,56%1
21.55.00920,01-1,46%1
21.54.55919,90-1,47%1
OraValoreVar.%Volume
21.54.50919,81-1,48%1
21.54.45919,90-1,47%1
21.54.40919,65-1,50%1
21.54.35919,64-1,50%1
21.54.30919,68-1,50%1
21.54.25919,89-1,47%1
21.54.20919,74-1,49%1
21.54.15919,60-1,51%1
21.54.10919,61-1,50%1
21.54.05919,65-1,50%1
21.54.00919,89-1,47%1
21.53.55919,96-1,47%1
21.53.50919,84-1,48%1
21.53.45919,83-1,48%1
21.53.35919,89-1,47%1
21.53.30919,86-1,48%1
21.53.25919,94-1,47%1
21.53.20919,88-1,48%1
21.53.15920,11-1,45%1
21.53.10920,13-1,45%1
21.53.05920,10-1,45%1
21.53.00920,05-1,46%1
21.52.50919,95-1,47%1
21.52.35919,78-1,49%1
21.52.30919,83-1,48%1
21.52.25919,86-1,48%1
21.52.20920,09-1,45%1
21.52.15920,11-1,45%1
21.52.10920,09-1,45%1
21.52.05919,80-1,48%1
OraValoreVar.%Volume
21.52.00919,95-1,47%1
21.51.50919,79-1,49%1
21.51.45919,56-1,51%1
21.51.40919,42-1,53%1
21.51.35919,31-1,54%1
21.51.30919,35-1,53%1
21.51.25919,49-1,52%1
21.51.20919,63-1,50%1
21.51.15919,54-1,51%1
21.51.10919,51-1,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```