Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Dj Us Tm/Personal Goods

Mercato: Dow Jones Indices

527,61
+1,64%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.16527,61+1,64%1
22.00.01527,63+1,64%1
21.59.56527,70+1,66%1
21.59.51527,64+1,65%1
21.59.46527,53+1,62%1
21.59.41527,58+1,63%1
21.59.36527,47+1,61%1
21.59.31527,50+1,62%1
21.59.26527,59+1,64%1
21.59.21527,58+1,63%1
21.59.11527,53+1,62%1
21.59.06527,54+1,63%1
21.59.01527,59+1,64%1
21.58.56527,55+1,63%1
21.58.51527,53+1,62%1
21.58.46527,52+1,62%1
21.58.41527,48+1,61%1
21.58.36527,54+1,63%1
21.58.31527,45+1,61%1
21.58.26527,42+1,60%1
21.58.21527,32+1,58%1
21.58.11527,16+1,55%1
21.58.06527,05+1,53%1
21.58.01527,13+1,55%1
21.57.56527,18+1,56%1
21.57.51527,17+1,55%1
21.57.46527,08+1,54%1
21.57.36527,06+1,53%1
21.57.26527,08+1,54%1
21.57.21527,02+1,53%1
OraValoreVar.%Volume
21.57.16527,08+1,54%1
21.57.11527,04+1,53%1
21.57.06527,11+1,54%1
21.57.01527,12+1,54%1
21.56.56527,07+1,54%1
21.56.51527,03+1,53%1
21.56.46527,04+1,53%1
21.56.41527,05+1,53%1
21.56.36527,04+1,53%1
21.56.31527,07+1,54%1
21.56.26527,12+1,54%1
21.56.21527,18+1,56%1
21.56.16527,16+1,55%1
21.56.11527,24+1,57%1
21.56.06527,19+1,56%1
21.56.01527,12+1,54%1
21.55.51527,24+1,57%1
21.55.46527,29+1,58%1
21.55.41527,20+1,56%1
21.55.36527,31+1,58%1
21.55.31527,34+1,59%1
21.55.26527,33+1,59%1
21.55.21527,31+1,58%1
21.55.16527,26+1,57%1
21.55.11527,30+1,58%1
21.55.06527,27+1,57%1
21.55.01527,42+1,60%1
21.54.56527,48+1,61%1
21.54.46527,42+1,60%1
21.54.41527,32+1,58%1
OraValoreVar.%Volume
21.54.36527,28+1,58%1
21.54.31527,25+1,57%1
21.54.26527,24+1,57%1
21.54.21527,23+1,57%1
21.54.16527,13+1,55%1
21.54.11527,08+1,54%1
21.54.06527,13+1,55%1
21.53.56527,09+1,54%1
21.53.46527,05+1,53%1
21.53.41527,08+1,54%1
21.53.36526,95+1,51%1
21.53.31526,99+1,52%1
21.53.26526,94+1,51%1
21.53.21526,95+1,51%1
21.53.16526,68+1,46%1
21.53.11526,64+1,45%1
21.53.06526,67+1,46%1
21.53.01526,64+1,45%1
21.52.56526,71+1,47%1
21.52.51526,76+1,48%1
21.52.46526,78+1,48%1
21.52.41526,77+1,48%1
21.52.36526,92+1,51%1
21.52.31526,91+1,50%1
21.52.26526,94+1,51%1
21.52.21526,93+1,51%1
21.52.16526,90+1,50%1
21.52.11526,88+1,50%1
21.52.06526,83+1,49%1
21.52.01526,69+1,46%1
OraValoreVar.%Volume
21.51.56526,74+1,47%1
21.51.51526,72+1,47%1
21.51.46526,71+1,47%1
21.51.41526,74+1,47%1
21.51.36526,67+1,46%1
21.51.31526,69+1,46%1
21.51.26526,62+1,45%1
21.51.21526,67+1,46%1
21.51.11526,65+1,45%1
21.51.06526,64+1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```