Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Personal Goods

Mercato: Dow Jones Indices

452,47
+1,14%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.11452,47+1,14%1
22.00.01452,46+1,14%1
21.59.56452,44+1,14%1
21.59.51452,49+1,15%1
21.59.46452,35+1,12%1
21.59.41452,27+1,10%1
21.59.36452,24+1,09%1
21.59.31452,22+1,09%1
21.59.26452,17+1,08%1
21.59.21452,18+1,08%1
21.59.16452,10+1,06%1
21.59.11452,13+1,07%1
21.59.06452,12+1,07%1
21.59.01452,15+1,07%1
21.58.56452,23+1,09%1
21.58.51452,22+1,09%1
21.58.46452,29+1,10%1
21.58.41452,22+1,09%1
21.58.36452,27+1,10%1
21.58.31452,33+1,11%1
21.58.26452,47+1,14%1
21.58.21452,46+1,14%1
21.58.16452,45+1,14%1
21.58.06452,43+1,14%1
21.58.01452,31+1,11%1
21.57.56452,32+1,11%1
21.57.51452,28+1,10%1
21.57.46452,25+1,10%1
21.57.36452,22+1,09%1
21.57.31452,28+1,10%1
OraValoreVar.%Volume
21.57.26452,29+1,10%1
21.57.21452,19+1,08%1
21.57.16452,16+1,08%1
21.57.11452,19+1,08%1
21.57.06452,12+1,07%1
21.57.01452,15+1,07%1
21.56.56452,19+1,08%1
21.56.51452,18+1,08%1
21.56.46452,14+1,07%1
21.56.41452,11+1,06%1
21.56.36452,07+1,06%1
21.56.31452,04+1,05%1
21.56.26452,11+1,06%1
21.56.21451,95+1,03%1
21.56.16451,85+1,01%1
21.56.11451,77+0,99%1
21.56.06451,75+0,98%1
21.56.01451,72+0,98%1
21.55.56451,73+0,98%1
21.55.51451,70+0,97%1
21.55.41451,75+0,98%1
21.55.36451,65+0,96%1
21.55.31451,75+0,98%1
21.55.26451,83+1,00%1
21.55.21451,87+1,01%1
21.55.16451,88+1,01%1
21.55.11451,91+1,02%1
21.55.06452,02+1,04%1
21.55.01452,23+1,09%1
21.54.56452,36+1,12%1
OraValoreVar.%Volume
21.54.51452,34+1,12%1
21.54.46452,29+1,10%1
21.54.36452,30+1,11%1
21.54.26452,34+1,12%1
21.54.21452,29+1,10%1
21.54.16452,31+1,11%1
21.54.11452,37+1,12%1
21.54.01452,41+1,13%1
21.53.56452,36+1,12%1
21.53.46452,42+1,13%1
21.53.41452,37+1,12%1
21.53.36452,43+1,14%1
21.53.31452,37+1,12%1
21.53.26452,34+1,12%1
21.53.21452,31+1,11%1
21.53.16452,39+1,13%1
21.53.06452,44+1,14%1
21.53.01452,39+1,13%1
21.52.56452,46+1,14%1
21.52.51452,42+1,13%1
21.52.46452,37+1,12%1
21.52.41452,40+1,13%1
21.52.36452,34+1,12%1
21.52.31452,27+1,10%1
21.52.21452,29+1,10%1
21.52.16452,27+1,10%1
21.52.11452,28+1,10%1
21.52.06452,24+1,09%1
21.51.56452,22+1,09%1
21.51.51452,21+1,09%1
OraValoreVar.%Volume
21.51.46452,19+1,08%1
21.51.41452,22+1,09%1
21.51.36452,23+1,09%1
21.51.31452,22+1,09%1
21.51.26452,21+1,09%1
21.51.21452,22+1,09%1
21.51.16452,28+1,10%1
21.51.11452,21+1,09%1
21.51.06452,19+1,08%1
21.51.01452,22+1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```