Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Personal Goods

Mercato: Dow Jones Indices

446,54
-2,69%

Ultimo aggiornamento: 01/04/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.01.56446,54-2,69%1
20.01.46446,51-2,69%1
20.01.36446,56-2,68%1
20.01.31446,54-2,69%1
20.01.26446,56-2,68%1
20.01.21446,54-2,69%1
20.01.16446,43-2,71%1
20.01.11446,41-2,72%1
20.01.01446,37-2,72%1
20.00.56446,35-2,73%1
20.00.51446,39-2,72%1
20.00.46446,42-2,71%1
20.00.41446,40-2,72%1
20.00.36446,42-2,71%1
20.00.31446,46-2,70%1
20.00.26446,49-2,70%1
20.00.21446,46-2,70%1
20.00.16446,48-2,70%1
20.00.11446,47-2,70%1
20.00.06446,44-2,71%1
20.00.01446,45-2,71%1
19.59.56446,48-2,70%1
19.59.51446,50-2,70%1
19.59.46446,43-2,71%1
19.59.36446,47-2,70%1
19.59.31446,44-2,71%1
19.59.26446,56-2,68%1
19.59.21446,49-2,70%1
19.59.16446,47-2,70%1
19.59.11446,50-2,70%1
OraValoreVar.%Volume
19.59.06446,51-2,69%1
19.58.56446,58-2,68%1
19.58.51446,59-2,68%1
19.58.46446,61-2,67%1
19.58.41446,60-2,67%1
19.58.36446,59-2,68%1
19.58.26446,62-2,67%1
19.58.21446,63-2,67%1
19.58.16446,62-2,67%1
19.58.11446,60-2,67%1
19.58.06446,55-2,68%1
19.58.01446,53-2,69%1
19.57.56446,58-2,68%1
19.57.51446,60-2,67%1
19.57.46446,64-2,67%1
19.57.41446,62-2,67%1
19.57.36446,66-2,66%1
19.57.31446,65-2,66%1
19.57.26446,56-2,68%1
19.57.16446,64-2,67%1
19.57.11446,63-2,67%1
19.57.06446,67-2,66%1
19.57.01446,70-2,65%1
19.56.56446,71-2,65%1
19.56.51446,67-2,66%1
19.56.46446,70-2,65%1
19.56.41446,71-2,65%1
19.56.36446,69-2,65%1
19.56.31446,77-2,64%1
19.56.26446,75-2,64%1
OraValoreVar.%Volume
19.56.21446,76-2,64%1
19.56.16446,72-2,65%1
19.56.11446,78-2,63%1
19.56.06446,74-2,64%1
19.56.01446,82-2,63%1
19.55.56446,85-2,62%1
19.55.51446,77-2,64%1
19.55.41446,79-2,63%1
19.55.36446,78-2,63%1
19.55.26446,77-2,64%1
19.55.21446,70-2,65%1
19.55.16446,69-2,65%1
19.55.11446,71-2,65%1
19.55.06446,74-2,64%1
19.54.56446,75-2,64%1
19.54.51446,77-2,64%1
19.54.46446,73-2,65%1
19.54.41446,80-2,63%1
19.54.36446,92-2,60%1
19.54.31446,90-2,61%1
19.54.26446,94-2,60%1
19.54.21446,86-2,62%1
19.54.16446,87-2,62%1
19.54.11446,92-2,60%1
19.54.06446,94-2,60%1
19.54.01446,96-2,60%1
19.53.56447,04-2,58%1
19.53.51447,05-2,58%1
19.53.46447,06-2,57%1
19.53.41446,99-2,59%1
OraValoreVar.%Volume
19.53.36447,04-2,58%1
19.53.31447,00-2,59%1
19.53.26447,02-2,58%1
19.53.21446,99-2,59%1
19.53.16447,02-2,58%1
19.53.11446,91-2,61%1
19.53.06446,98-2,59%1
19.53.01446,94-2,60%1
19.52.46446,96-2,60%1
19.52.36446,93-2,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```