Milano 10:57
48.286 -1,69%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 10:57
10.212 +0,16%
Francoforte 10:57
23.988 +0,15%

Dj Us Tm/Personal Goods

Mercato: Dow Jones Indices

417,37
-0,89%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16417,37-0,89%1
22.00.01417,28-0,91%1
21.59.56417,24-0,92%1
21.59.51417,28-0,91%1
21.59.46417,30-0,90%1
21.59.41417,35-0,89%1
21.59.36417,31-0,90%1
21.59.31417,22-0,92%1
21.59.26417,12-0,95%1
21.59.16417,16-0,94%1
21.59.11417,13-0,95%1
21.59.06417,14-0,94%1
21.59.01417,15-0,94%1
21.58.56417,14-0,94%1
21.58.51417,08-0,96%1
21.58.46417,09-0,95%1
21.58.41417,10-0,95%1
21.58.36417,02-0,97%1
21.58.26417,03-0,97%1
21.58.21417,08-0,96%1
21.58.16417,04-0,97%1
21.58.06417,02-0,97%1
21.58.01417,13-0,95%1
21.57.56417,18-0,93%1
21.57.46417,17-0,94%1
21.57.41417,21-0,93%1
21.57.36417,26-0,91%1
21.57.31417,19-0,93%1
21.57.26417,20-0,93%1
21.57.21417,19-0,93%1
OraValoreVar.%Volume
21.57.16417,11-0,95%1
21.57.11417,08-0,96%1
21.57.06416,92-0,99%1
21.57.01417,04-0,97%1
21.56.56417,17-0,94%1
21.56.51417,16-0,94%1
21.56.46417,08-0,96%1
21.56.41417,09-0,95%1
21.56.36417,14-0,94%1
21.56.31417,15-0,94%1
21.56.26417,19-0,93%1
21.56.21417,10-0,95%1
21.56.16417,13-0,95%1
21.56.11417,08-0,96%1
21.56.06417,20-0,93%1
21.55.56417,16-0,94%1
21.55.51417,18-0,93%1
21.55.46417,11-0,95%1
21.55.41417,12-0,95%1
21.55.31417,16-0,94%1
21.55.26417,39-0,88%1
21.55.21417,49-0,86%1
21.55.16417,71-0,81%1
21.55.11417,80-0,79%1
21.55.06417,70-0,81%1
21.55.01417,69-0,81%1
21.54.56417,60-0,83%1
21.54.51417,57-0,84%1
21.54.46417,65-0,82%1
21.54.41417,68-0,81%1
OraValoreVar.%Volume
21.54.31417,65-0,82%1
21.54.26417,69-0,81%1
21.54.21417,67-0,82%1
21.54.16417,74-0,80%1
21.54.11417,84-0,78%1
21.54.06417,86-0,77%1
21.54.01417,82-0,78%1
21.53.56417,78-0,79%1
21.53.51417,81-0,78%1
21.53.46417,82-0,78%1
21.53.31417,87-0,77%1
21.53.26417,88-0,77%1
21.53.21417,86-0,77%1
21.53.16417,89-0,76%1
21.53.11417,87-0,77%1
21.53.06417,86-0,77%1
21.53.01417,87-0,77%1
21.52.56417,85-0,77%1
21.52.51417,89-0,76%1
21.52.46417,88-0,77%1
21.52.41417,79-0,79%1
21.52.36417,80-0,79%1
21.52.31417,81-0,78%1
21.52.26417,84-0,78%1
21.52.21417,81-0,78%1
21.52.16417,98-0,74%1
21.52.11418,00-0,74%1
21.52.06418,03-0,73%1
21.52.01418,10-0,71%1
21.51.56418,07-0,72%1
OraValoreVar.%Volume
21.51.51418,08-0,72%1
21.51.46418,01-0,74%1
21.51.41417,96-0,75%1
21.51.36417,95-0,75%1
21.51.31418,03-0,73%1
21.51.26418,01-0,74%1
21.51.21417,95-0,75%1
21.51.16417,91-0,76%1
21.51.11417,85-0,77%1
21.51.06417,80-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```