Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Personal Goods

Mercato: Dow Jones Indices

442,87
-3,49%

Ultimo aggiornamento: 01/04/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.54.01442,87-3,49%1
21.53.56442,82-3,50%1
21.53.51442,74-3,52%1
21.53.41442,80-3,50%1
21.53.36442,75-3,51%1
21.53.31442,69-3,53%1
21.53.26442,62-3,54%1
21.53.21442,68-3,53%1
21.53.16442,59-3,55%1
21.53.11442,61-3,54%1
21.53.06442,56-3,55%1
21.53.01442,58-3,55%1
21.52.56442,57-3,55%1
21.52.51442,62-3,54%1
21.52.46442,64-3,54%1
21.52.41442,68-3,53%1
21.52.36442,70-3,52%1
21.52.31442,73-3,52%1
21.52.26442,76-3,51%1
21.52.21442,72-3,52%1
21.52.16442,69-3,53%1
21.52.11442,72-3,52%1
21.52.06442,70-3,52%1
21.52.01442,69-3,53%1
21.51.56442,68-3,53%1
21.51.51442,66-3,53%1
21.51.46442,52-3,56%1
21.51.36442,47-3,57%1
21.51.26442,45-3,58%1
21.51.21442,50-3,57%1
OraValoreVar.%Volume
21.51.16442,59-3,55%1
21.51.06442,46-3,58%1
21.51.01442,50-3,57%1
21.50.56442,57-3,55%1
21.50.51442,60-3,55%1
21.50.41442,71-3,52%1
21.50.36442,66-3,53%1
21.50.31442,71-3,52%1
21.50.26442,66-3,53%1
21.50.21442,70-3,52%1
21.50.16442,64-3,54%1
21.50.11442,80-3,50%1
21.50.06442,97-3,47%1
21.50.01442,86-3,49%1
21.49.56442,80-3,50%1
21.49.51442,78-3,51%1
21.49.46442,77-3,51%1
21.49.41442,79-3,50%1
21.49.36442,76-3,51%1
21.49.31442,77-3,51%1
21.49.26442,82-3,50%1
21.49.21442,80-3,50%1
21.49.16442,85-3,49%1
21.49.11442,71-3,52%1
21.49.06442,66-3,53%1
21.49.01442,60-3,55%1
21.48.56442,62-3,54%1
21.48.51442,61-3,54%1
21.48.46442,66-3,53%1
21.48.41442,59-3,55%1
OraValoreVar.%Volume
21.48.36442,58-3,55%1
21.48.31442,54-3,56%1
21.48.26442,53-3,56%1
21.48.21442,48-3,57%1
21.48.16442,44-3,58%1
21.48.11442,32-3,61%1
21.48.01442,37-3,60%1
21.47.56442,35-3,60%1
21.47.51442,49-3,57%1
21.47.46442,48-3,57%1
21.47.41442,47-3,57%1
21.47.36442,52-3,56%1
21.47.31442,55-3,56%1
21.47.26442,52-3,56%1
21.47.21442,44-3,58%1
21.47.11442,39-3,59%1
21.47.01442,31-3,61%1
21.46.56442,26-3,62%1
21.46.46442,21-3,63%1
21.46.41442,23-3,63%1
21.46.36442,26-3,62%1
21.46.31442,37-3,60%1
21.46.26442,41-3,59%1
21.46.21442,45-3,58%1
21.46.16442,38-3,59%1
21.46.06442,33-3,60%1
21.46.01442,34-3,60%1
21.45.56442,38-3,59%1
21.45.51442,57-3,55%1
21.45.46442,49-3,57%1
OraValoreVar.%Volume
21.45.41442,53-3,56%1
21.45.36442,45-3,58%1
21.45.31442,48-3,57%1
21.45.26442,45-3,58%1
21.45.11442,47-3,57%1
21.45.06442,45-3,58%1
21.45.01442,41-3,59%1
21.44.56442,43-3,58%1
21.44.51442,49-3,57%1
21.44.46442,56-3,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```