Milano 11:15
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:15
10.382 +0,12%
Francoforte 11:15
24.786 +0,26%

Dj Us Tm/Personal Goods

Mercato: Dow Jones Indices

529,65
+2,41%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16529,65+2,41%1
22.00.01529,54+2,39%1
21.59.56529,68+2,41%1
21.59.51529,80+2,44%1
21.59.46529,70+2,42%1
21.59.41529,78+2,43%1
21.59.36529,83+2,44%1
21.59.31529,76+2,43%1
21.59.26529,68+2,41%1
21.59.21529,64+2,41%1
21.59.16529,51+2,38%1
21.59.06529,56+2,39%1
21.59.01529,45+2,37%1
21.58.56529,43+2,36%1
21.58.51529,38+2,35%1
21.58.41529,36+2,35%1
21.58.36529,40+2,36%1
21.58.31529,45+2,37%1
21.58.26529,50+2,38%1
21.58.21529,47+2,37%1
21.58.16529,40+2,36%1
21.58.11529,38+2,35%1
21.58.06529,39+2,36%1
21.58.01529,35+2,35%1
21.57.56529,32+2,34%1
21.57.46529,28+2,34%1
21.57.41529,33+2,35%1
21.57.36529,35+2,35%1
21.57.31529,32+2,34%1
21.57.26529,40+2,36%1
OraValoreVar.%Volume
21.57.21529,36+2,35%1
21.57.16529,31+2,34%1
21.57.11529,38+2,35%1
21.57.06529,22+2,32%1
21.57.01529,18+2,32%1
21.56.56529,16+2,31%1
21.56.51529,18+2,32%1
21.56.46529,23+2,33%1
21.56.41529,30+2,34%1
21.56.36529,32+2,34%1
21.56.31529,31+2,34%1
21.56.26529,29+2,34%1
21.56.21529,28+2,34%1
21.56.11529,26+2,33%1
21.56.01529,32+2,34%1
21.55.56529,25+2,33%1
21.55.51529,21+2,32%1
21.55.46529,23+2,33%1
21.55.41529,27+2,33%1
21.55.36529,24+2,33%1
21.55.31529,26+2,33%1
21.55.26529,25+2,33%1
21.55.21529,22+2,32%1
21.55.16529,33+2,35%1
21.55.11529,29+2,34%1
21.55.06529,23+2,33%1
21.55.01529,28+2,34%1
21.54.56529,44+2,37%1
21.54.51529,46+2,37%1
21.54.46529,40+2,36%1
OraValoreVar.%Volume
21.54.41529,41+2,36%1
21.54.36529,39+2,36%1
21.54.31529,36+2,35%1
21.54.26529,35+2,35%1
21.54.21529,36+2,35%1
21.54.16529,37+2,35%1
21.54.11529,34+2,35%1
21.54.06529,35+2,35%1
21.54.01529,61+2,40%1
21.53.56529,51+2,38%1
21.53.51529,49+2,38%1
21.53.46529,36+2,35%1
21.53.41529,35+2,35%1
21.53.36529,25+2,33%1
21.53.31529,21+2,32%1
21.53.26529,20+2,32%1
21.53.21529,23+2,33%1
21.53.11529,15+2,31%1
21.53.06529,06+2,29%1
21.53.01529,07+2,30%1
21.52.56529,14+2,31%1
21.52.51529,17+2,31%1
21.52.46529,18+2,32%1
21.52.41529,15+2,31%1
21.52.36529,18+2,32%1
21.52.31529,20+2,32%1
21.52.26529,23+2,33%1
21.52.21529,24+2,33%1
21.52.16529,29+2,34%1
21.52.11529,33+2,35%1
OraValoreVar.%Volume
21.52.06529,34+2,35%1
21.51.56529,37+2,35%1
21.51.51529,41+2,36%1
21.51.46529,38+2,35%1
21.51.41529,42+2,36%1
21.51.36529,38+2,35%1
21.51.31529,31+2,34%1
21.51.16529,32+2,34%1
21.51.11529,36+2,35%1
21.51.06529,35+2,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```