Milano 17:35
45.715 +3,17%
Nasdaq 20:05
24.050 +1,30%
Dow Jones 20:05
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

934,08
-1,44%

Ultimo aggiornamento: 01/04/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.04.56934,08-1,44%1
20.04.51934,01-1,44%1
20.04.46934,10-1,44%1
20.04.41934,06-1,44%1
20.04.36934,08-1,44%1
20.04.31934,10-1,44%1
20.04.26934,16-1,43%1
20.04.21933,97-1,45%1
20.04.16933,98-1,45%1
20.04.11933,95-1,45%1
20.04.06933,96-1,45%1
20.04.01934,04-1,44%1
20.03.56934,02-1,44%1
20.03.51934,01-1,44%1
20.03.46934,04-1,44%1
20.03.41934,07-1,44%1
20.03.36934,04-1,44%1
20.03.26934,08-1,44%1
20.03.21934,11-1,43%1
20.03.16934,10-1,44%1
20.03.11934,01-1,44%1
20.03.06934,08-1,44%1
20.03.01934,07-1,44%1
20.02.56933,96-1,45%1
20.02.51933,93-1,45%1
20.02.46934,02-1,44%1
20.02.41934,03-1,44%1
20.02.36934,04-1,44%1
20.02.31934,13-1,43%1
20.02.26934,14-1,43%1
OraValoreVar.%Volume
20.02.21934,09-1,44%1
20.02.16934,31-1,41%1
20.02.11934,51-1,39%1
20.02.06934,46-1,40%1
20.02.01934,49-1,39%1
20.01.56934,56-1,39%1
20.01.51934,67-1,37%1
20.01.46934,60-1,38%1
20.01.41934,58-1,38%1
20.01.36934,65-1,38%1
20.01.26934,66-1,38%1
20.01.21934,62-1,38%1
20.01.16934,48-1,39%1
20.01.11934,57-1,39%1
20.00.56934,55-1,39%1
20.00.51934,54-1,39%1
20.00.46934,57-1,39%1
20.00.36934,63-1,38%1
20.00.31934,66-1,38%1
20.00.26934,68-1,37%1
20.00.21934,66-1,38%1
20.00.16934,61-1,38%1
20.00.11934,69-1,37%1
20.00.06934,67-1,37%1
20.00.01934,50-1,39%1
19.59.56934,55-1,39%1
19.59.51934,65-1,38%1
19.59.46934,54-1,39%1
19.59.41934,60-1,38%1
19.59.36934,61-1,38%1
OraValoreVar.%Volume
19.59.31934,72-1,37%1
19.59.26934,79-1,36%1
19.59.21934,89-1,35%1
19.59.16934,91-1,35%1
19.59.11934,95-1,35%1
19.59.06934,88-1,35%1
19.59.01934,89-1,35%1
19.58.56934,88-1,35%1
19.58.46934,91-1,35%1
19.58.36934,98-1,34%1
19.58.31934,90-1,35%1
19.58.26935,01-1,34%1
19.58.21935,03-1,34%1
19.58.16935,06-1,33%1
19.58.11935,07-1,33%1
19.58.06935,13-1,33%1
19.58.01935,27-1,31%1
19.57.56935,25-1,31%1
19.57.51935,24-1,31%1
19.57.41935,22-1,32%1
19.57.36935,24-1,31%1
19.57.31935,22-1,32%1
19.57.26935,05-1,33%1
19.57.21935,03-1,34%1
19.57.16935,05-1,33%1
19.57.11935,08-1,33%1
19.57.06935,13-1,33%1
19.57.01935,16-1,32%1
19.56.51935,15-1,32%1
19.56.41935,19-1,32%1
OraValoreVar.%Volume
19.56.36935,25-1,31%1
19.56.31935,21-1,32%1
19.56.26935,20-1,32%1
19.56.21935,16-1,32%1
19.56.16935,17-1,32%1
19.56.11935,04-1,34%1
19.56.06935,02-1,34%1
19.56.01935,09-1,33%1
19.55.51935,06-1,33%1
19.55.46935,07-1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```