Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

989,19
-0,98%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.31989,19-0,98%1
22.02.16989,18-0,98%1
22.01.46989,17-0,98%1
22.00.16989,19-0,98%1
22.00.06989,08-0,99%1
22.00.01989,03-1,00%1
21.59.56989,02-1,00%1
21.59.51989,22-0,98%1
21.59.46988,67-1,03%1
21.59.41988,36-1,07%1
21.59.36988,60-1,04%1
21.59.31988,79-1,02%1
21.59.26988,69-1,03%1
21.59.21988,77-1,02%1
21.59.16988,65-1,04%1
21.59.11988,70-1,03%1
21.59.06988,61-1,04%1
21.59.01988,41-1,06%1
21.58.56988,51-1,05%1
21.58.51988,44-1,06%1
21.58.46988,43-1,06%1
21.58.41988,37-1,06%1
21.58.36988,25-1,08%1
21.58.31988,09-1,09%1
21.58.26987,90-1,11%1
21.58.21987,82-1,12%1
21.58.16987,59-1,14%1
21.58.11987,82-1,12%1
21.58.06987,75-1,13%1
21.57.56987,59-1,14%1
OraValoreVar.%Volume
21.57.51987,60-1,14%1
21.57.46987,57-1,14%1
21.57.41987,80-1,12%1
21.57.36987,79-1,12%1
21.57.31987,75-1,13%1
21.57.26987,83-1,12%1
21.57.21987,92-1,11%1
21.57.16987,96-1,11%1
21.57.11987,98-1,10%1
21.57.06987,94-1,11%1
21.57.01987,90-1,11%1
21.56.56988,24-1,08%1
21.56.51988,21-1,08%1
21.56.46988,34-1,07%1
21.56.41988,28-1,07%1
21.56.36988,47-1,05%1
21.56.31988,56-1,05%1
21.56.26988,60-1,04%1
21.56.21988,44-1,06%1
21.56.16988,52-1,05%1
21.56.11988,57-1,04%1
21.56.06988,58-1,04%1
21.56.01988,51-1,05%1
21.55.56988,41-1,06%1
21.55.51988,35-1,07%1
21.55.46988,25-1,08%1
21.55.41988,23-1,08%1
21.55.36988,14-1,09%1
21.55.31988,09-1,09%1
21.55.26988,05-1,10%1
OraValoreVar.%Volume
21.55.21988,10-1,09%1
21.55.16987,96-1,11%1
21.55.11988,10-1,09%1
21.55.06988,35-1,07%1
21.55.01988,61-1,04%1
21.54.56988,91-1,01%1
21.54.51988,78-1,02%1
21.54.46988,98-1,00%1
21.54.41988,76-1,03%1
21.54.36988,66-1,04%1
21.54.31988,85-1,02%1
21.54.26988,92-1,01%1
21.54.21988,95-1,01%1
21.54.16989,16-0,98%1
21.54.11989,06-0,99%1
21.54.06989,00-1,00%1
21.54.01988,93-1,01%1
21.53.56988,92-1,01%1
21.53.46988,81-1,02%1
21.53.41988,74-1,03%1
21.53.36988,61-1,04%1
21.53.31988,52-1,05%1
21.53.26988,31-1,07%1
21.53.21988,09-1,09%1
21.53.16988,08-1,09%1
21.53.11988,11-1,09%1
21.53.06988,12-1,09%1
21.53.01988,01-1,10%1
21.52.56987,93-1,11%1
21.52.51988,12-1,09%1
OraValoreVar.%Volume
21.52.46987,87-1,11%1
21.52.41987,97-1,10%1
21.52.36987,91-1,11%1
21.52.31987,98-1,10%1
21.52.26988,04-1,10%1
21.52.21987,99-1,10%1
21.52.16988,11-1,09%1
21.52.11988,25-1,08%1
21.52.06988,35-1,07%1
21.52.01988,13-1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```