Milano 9:58
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:58
10.398 +0,27%
24.831 +0,44%

Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

1.053,35
+0,93%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.561.053,35+0,93%1
22.00.361.053,33+0,93%1
22.00.161.053,3199+0,93%1
22.00.011.053,25+0,92%1
21.59.561.053,35+0,93%1
21.59.511.053,45+0,94%1
21.59.461.053,4301+0,94%1
21.59.411.053,67+0,96%1
21.59.361.053,92+0,99%1
21.59.311.053,78+0,97%1
21.59.261.053,80+0,97%1
21.59.211.053,75+0,97%1
21.59.161.053,58+0,95%1
21.59.111.053,51+0,95%1
21.59.061.053,59+0,95%1
21.59.011.053,60+0,95%1
21.58.561.053,75+0,97%1
21.58.511.053,6899+0,96%1
21.58.461.053,65+0,96%1
21.58.411.053,72+0,97%1
21.58.361.053,84+0,98%1
21.58.311.053,22+0,92%1
21.58.261.053,26+0,92%1
21.58.211.053,34+0,93%1
21.58.161.053,01+0,90%1
21.58.111.052,99+0,90%1
21.58.061.053,10+0,91%1
21.57.561.053,15+0,91%1
21.57.511.053,1801+0,91%1
21.57.461.053,17+0,91%1
OraValoreVar.%Volume
21.57.411.053,10+0,91%1
21.57.361.053,15+0,91%1
21.57.311.053,13+0,91%1
21.57.261.053,16+0,91%1
21.57.211.053,13+0,91%1
21.57.161.053,24+0,92%1
21.57.111.053,4399+0,94%1
21.57.061.053,27+0,92%1
21.57.011.053,20+0,92%1
21.56.561.053,28+0,92%1
21.56.511.053,3199+0,93%1
21.56.461.053,37+0,93%1
21.56.411.053,40+0,94%1
21.56.361.053,39+0,93%1
21.56.311.053,46+0,94%1
21.56.261.053,51+0,95%1
21.56.211.053,42+0,94%1
21.56.161.053,39+0,93%1
21.56.111.053,37+0,93%1
21.56.061.053,36+0,93%1
21.56.011.053,39+0,93%1
21.55.561.053,35+0,93%1
21.55.511.053,3101+0,93%1
21.55.461.053,36+0,93%1
21.55.411.053,29+0,92%1
21.55.361.053,28+0,92%1
21.55.311.053,3199+0,93%1
21.55.261.053,40+0,94%1
21.55.211.053,4399+0,94%1
21.55.111.053,36+0,93%1
OraValoreVar.%Volume
21.55.061.053,09+0,91%1
21.55.011.053,11+0,91%1
21.54.561.053,30+0,93%1
21.54.511.053,21+0,92%1
21.54.461.053,10+0,91%1
21.54.411.053,08+0,90%1
21.54.361.053,11+0,91%1
21.54.311.053,09+0,91%1
21.54.261.053,10+0,91%1
21.54.211.053,20+0,92%1
21.54.161.053,4301+0,94%1
21.54.111.053,37+0,93%1
21.54.061.053,53+0,95%1
21.54.011.053,64+0,96%1
21.53.561.053,65+0,96%1
21.53.511.053,64+0,96%1
21.53.461.053,58+0,95%1
21.53.411.053,5699+0,95%1
21.53.361.053,53+0,95%1
21.53.311.053,50+0,94%1
21.53.261.053,5601+0,95%1
21.53.211.053,58+0,95%1
21.53.161.053,61+0,96%1
21.53.111.053,62+0,96%1
21.53.061.053,59+0,95%1
21.53.011.053,63+0,96%1
21.52.561.053,65+0,96%1
21.52.511.053,64+0,96%1
21.52.461.053,5699+0,95%1
21.52.411.053,63+0,96%1
OraValoreVar.%Volume
21.52.361.053,62+0,96%1
21.52.261.053,61+0,96%1
21.52.211.053,52+0,95%1
21.52.161.053,53+0,95%1
21.52.111.053,66+0,96%1
21.52.061.053,64+0,96%1
21.52.011.053,73+0,97%1
21.51.561.053,84+0,98%1
21.51.511.053,89+0,98%1
21.51.461.053,95+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```