Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 0,00%

Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

957,83
-0,94%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16957,83-0,94%1
22.00.01957,93-0,93%1
21.59.56957,71-0,95%1
21.59.51957,81-0,94%1
21.59.46958,09-0,91%1
21.59.41958,18-0,90%1
21.59.36958,32-0,89%1
21.59.31958,34-0,89%1
21.59.26958,17-0,90%1
21.59.21958,19-0,90%1
21.59.16958,15-0,90%1
21.59.11958,25-0,89%1
21.59.06958,11-0,91%1
21.59.01958,01-0,92%1
21.58.56957,95-0,93%1
21.58.51957,84-0,94%1
21.58.46957,71-0,95%1
21.58.41957,80-0,94%1
21.58.36957,75-0,95%1
21.58.31957,82-0,94%1
21.58.26957,92-0,93%1
21.58.21957,93-0,93%1
21.58.16957,89-0,93%1
21.58.11957,92-0,93%1
21.58.06957,89-0,93%1
21.58.01957,98-0,92%1
21.57.56958,01-0,92%1
21.57.51958,09-0,91%1
21.57.46958,07-0,91%1
21.57.41958,10-0,91%1
OraValoreVar.%Volume
21.57.36958,14-0,91%1
21.57.31958,04-0,92%1
21.57.26957,98-0,92%1
21.57.21957,99-0,92%1
21.57.16957,90-0,93%1
21.57.11957,88-0,93%1
21.57.06957,83-0,94%1
21.57.01958,02-0,92%1
21.56.56958,13-0,91%1
21.56.51958,07-0,91%1
21.56.46958,02-0,92%1
21.56.41958,05-0,92%1
21.56.36958,06-0,91%1
21.56.31958,08-0,91%1
21.56.26958,16-0,90%1
21.56.21958,06-0,91%1
21.56.16958,11-0,91%1
21.56.11958,17-0,90%1
21.56.06958,26-0,89%1
21.56.01958,34-0,89%1
21.55.56958,26-0,89%1
21.55.51958,33-0,89%1
21.55.46958,20-0,90%1
21.55.41958,18-0,90%1
21.55.36958,29-0,89%1
21.55.31958,22-0,90%1
21.55.26958,27-0,89%1
21.55.21958,44-0,87%1
21.55.16958,55-0,86%1
21.55.11958,60-0,86%1
OraValoreVar.%Volume
21.55.06958,44-0,87%1
21.55.01958,40-0,88%1
21.54.56958,30-0,89%1
21.54.51958,25-0,89%1
21.54.46958,40-0,88%1
21.54.41958,49-0,87%1
21.54.36958,56-0,86%1
21.54.31958,42-0,88%1
21.54.26958,37-0,88%1
21.54.16958,35-0,88%1
21.54.11958,51-0,87%1
21.54.06958,53-0,87%1
21.54.01958,49-0,87%1
21.53.56958,43-0,88%1
21.53.51958,49-0,87%1
21.53.46958,71-0,85%1
21.53.41958,77-0,84%1
21.53.36958,85-0,83%1
21.53.31958,94-0,82%1
21.53.26959,03-0,81%1
21.53.21958,87-0,83%1
21.53.16958,78-0,84%1
21.53.11958,90-0,83%1
21.53.06958,95-0,82%1
21.53.01958,81-0,84%1
21.52.56958,84-0,83%1
21.52.51958,83-0,83%1
21.52.46958,89-0,83%1
21.52.41958,78-0,84%1
21.52.36958,67-0,85%1
OraValoreVar.%Volume
21.52.31958,77-0,84%1
21.52.26958,72-0,85%1
21.52.21958,76-0,84%1
21.52.16958,81-0,84%1
21.52.06958,90-0,83%1
21.52.01959,03-0,81%1
21.51.56959,02-0,81%1
21.51.51958,96-0,82%1
21.51.46958,90-0,83%1
21.51.41958,88-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```