Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

934,6
-1,38%

Ultimo aggiornamento: 01/04/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.51.56934,60-1,38%1
21.51.51934,63-1,38%1
21.51.46934,58-1,38%1
21.51.41934,77-1,36%1
21.51.36934,59-1,38%1
21.51.31934,52-1,39%1
21.51.26934,43-1,40%1
21.51.21934,34-1,41%1
21.51.16934,39-1,40%1
21.51.11934,18-1,43%1
21.51.06934,16-1,43%1
21.51.01934,17-1,43%1
21.50.56934,00-1,45%1
21.50.51933,88-1,46%1
21.50.46933,93-1,45%1
21.50.41933,86-1,46%1
21.50.36933,77-1,47%1
21.50.31933,79-1,47%1
21.50.26933,59-1,49%1
21.50.21933,51-1,50%1
21.50.16933,58-1,49%1
21.50.11933,61-1,49%1
21.50.06933,82-1,46%1
21.49.56934,15-1,43%1
21.49.51934,06-1,44%1
21.49.46933,97-1,45%1
21.49.41934,07-1,44%1
21.49.36934,08-1,44%1
21.49.31934,10-1,44%1
21.49.26934,16-1,43%1
OraValoreVar.%Volume
21.49.21934,39-1,40%1
21.49.16934,44-1,40%1
21.49.11934,40-1,40%1
21.49.06934,34-1,41%1
21.49.01934,42-1,40%1
21.48.56934,49-1,39%1
21.48.51934,42-1,40%1
21.48.46934,38-1,41%1
21.48.41934,51-1,39%1
21.48.36934,55-1,39%1
21.48.31934,50-1,39%1
21.48.26934,51-1,39%1
21.48.21934,34-1,41%1
21.48.16934,30-1,41%1
21.48.11934,27-1,42%1
21.48.06934,30-1,41%1
21.48.01934,13-1,43%1
21.47.56934,20-1,42%1
21.47.51934,25-1,42%1
21.47.46934,23-1,42%1
21.47.41934,12-1,43%1
21.47.36934,11-1,43%1
21.47.31934,14-1,43%1
21.47.26934,21-1,42%1
21.47.21934,14-1,43%1
21.47.16934,16-1,43%1
21.47.11934,15-1,43%1
21.47.06934,14-1,43%1
21.47.01934,07-1,44%1
21.46.56934,02-1,44%1
OraValoreVar.%Volume
21.46.51934,07-1,44%1
21.46.46933,97-1,45%1
21.46.41934,12-1,43%1
21.46.36934,15-1,43%1
21.46.31934,02-1,44%1
21.46.26934,11-1,43%1
21.46.21934,06-1,44%1
21.46.11933,88-1,46%1
21.46.06933,77-1,47%1
21.46.01933,92-1,45%1
21.45.56933,87-1,46%1
21.45.51934,19-1,43%1
21.45.46934,27-1,42%1
21.45.41934,34-1,41%1
21.45.36934,29-1,42%1
21.45.31934,31-1,41%1
21.45.26934,07-1,44%1
21.45.21934,11-1,43%1
21.45.16934,22-1,42%1
21.45.11934,31-1,41%1
21.45.06934,37-1,41%1
21.45.01934,34-1,41%1
21.44.56934,40-1,40%1
21.44.51934,51-1,39%1
21.44.46934,62-1,38%1
21.44.41934,72-1,37%1
21.44.36934,74-1,37%1
21.44.31934,73-1,37%1
21.44.26934,59-1,38%1
21.44.21934,76-1,37%1
OraValoreVar.%Volume
21.44.16934,96-1,34%1
21.44.11935,06-1,33%1
21.44.06935,15-1,32%1
21.44.01935,12-1,33%1
21.43.56935,17-1,32%1
21.43.51935,24-1,31%1
21.43.46935,30-1,31%1
21.43.41935,24-1,31%1
21.43.36935,28-1,31%1
21.43.31935,31-1,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```