Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

995,28
+1,41%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.06995,28+1,41%1
22.03.56995,27+1,41%1
22.01.21995,25+1,41%1
22.00.11995,27+1,41%1
22.00.01995,24+1,41%1
21.59.56995,23+1,41%1
21.59.51995,41+1,42%1
21.59.46995,05+1,39%1
21.59.41995,53+1,44%1
21.59.36995,40+1,42%1
21.59.31995,31+1,41%1
21.59.26995,29+1,41%1
21.59.21995,34+1,42%1
21.59.16995,36+1,42%1
21.59.11995,38+1,42%1
21.59.06995,37+1,42%1
21.59.01995,41+1,42%1
21.58.56995,36+1,42%1
21.58.51995,21+1,40%1
21.58.46995,44+1,43%1
21.58.41995,47+1,43%1
21.58.36995,38+1,42%1
21.58.31995,21+1,40%1
21.58.26995,15+1,40%1
21.58.16995,06+1,39%1
21.58.11995,04+1,39%1
21.58.06994,96+1,38%1
21.58.01994,87+1,37%1
21.57.56994,76+1,36%1
21.57.51994,80+1,36%1
OraValoreVar.%Volume
21.57.46994,88+1,37%1
21.57.41994,81+1,36%1
21.57.36994,75+1,36%1
21.57.31994,74+1,36%1
21.57.26994,88+1,37%1
21.57.21994,77+1,36%1
21.57.16994,64+1,34%1
21.57.11994,63+1,34%1
21.57.06994,58+1,34%1
21.57.01994,57+1,34%1
21.56.56994,62+1,34%1
21.56.51994,53+1,33%1
21.56.46994,52+1,33%1
21.56.41994,41+1,32%1
21.56.36994,31+1,31%1
21.56.31994,29+1,31%1
21.56.26994,25+1,31%1
21.56.21994,10+1,29%1
21.56.16993,97+1,28%1
21.56.11993,99+1,28%1
21.56.06994,00+1,28%1
21.56.01993,79+1,26%1
21.55.56993,69+1,25%1
21.55.51993,68+1,25%1
21.55.46993,71+1,25%1
21.55.41993,75+1,25%1
21.55.36993,56+1,23%1
21.55.31993,66+1,25%1
21.55.26993,73+1,25%1
21.55.21993,65+1,24%1
OraValoreVar.%Volume
21.55.16993,97+1,28%1
21.55.11994,33+1,31%1
21.55.06994,24+1,30%1
21.55.01994,25+1,31%1
21.54.56994,30+1,31%1
21.54.51994,36+1,32%1
21.54.46994,34+1,31%1
21.54.41994,41+1,32%1
21.54.36994,33+1,31%1
21.54.31994,48+1,33%1
21.54.26994,39+1,32%1
21.54.21994,41+1,32%1
21.54.16994,47+1,33%1
21.54.11994,57+1,34%1
21.54.06994,55+1,34%1
21.54.01994,62+1,34%1
21.53.56994,69+1,35%1
21.53.51994,67+1,35%1
21.53.46994,66+1,35%1
21.53.41994,67+1,35%1
21.53.36994,79+1,36%1
21.53.31994,71+1,35%1
21.53.26994,66+1,35%1
21.53.21994,55+1,34%1
21.53.16994,56+1,34%1
21.53.11994,60+1,34%1
21.53.06994,57+1,34%1
21.53.01994,55+1,34%1
21.52.56994,53+1,33%1
21.52.51994,50+1,33%1
OraValoreVar.%Volume
21.52.46994,49+1,33%1
21.52.41994,38+1,32%1
21.52.36994,27+1,31%1
21.52.31994,18+1,30%1
21.52.26994,20+1,30%1
21.52.21993,91+1,27%1
21.52.16993,89+1,27%1
21.52.11993,88+1,27%1
21.52.06993,92+1,27%1
21.52.01993,83+1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```