Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Personal & Household Goods

ISIN: XC0005302762 - Mercato: Dow Jones Indices

977,36
+0,57%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.01.56977,36+0,57%1
22.00.06977,33+0,56%1
21.59.56977,31+0,56%1
21.59.51977,20+0,55%1
21.59.46977,06+0,54%1
21.59.41977,00+0,53%1
21.59.36976,88+0,52%1
21.59.31976,94+0,52%1
21.59.26976,86+0,52%1
21.59.21976,75+0,51%1
21.59.16976,76+0,51%1
21.59.11976,80+0,51%1
21.59.06976,92+0,52%1
21.59.01976,98+0,53%1
21.58.56976,97+0,53%1
21.58.51977,03+0,53%1
21.58.41977,06+0,54%1
21.58.36977,15+0,55%1
21.58.31977,05+0,54%1
21.58.26976,90+0,52%1
21.58.21976,82+0,51%1
21.58.16976,83+0,51%1
21.58.11976,74+0,50%1
21.58.06976,64+0,49%1
21.58.01976,83+0,51%1
21.57.56976,90+0,52%1
21.57.51976,82+0,51%1
21.57.46976,78+0,51%1
21.57.41976,81+0,51%1
21.57.36976,78+0,51%1
OraValoreVar.%Volume
21.57.31976,70+0,50%1
21.57.26976,72+0,50%1
21.57.21976,66+0,50%1
21.57.16976,60+0,49%1
21.57.11976,51+0,48%1
21.57.06976,39+0,47%1
21.57.01976,43+0,47%1
21.56.56976,45+0,47%1
21.56.51976,43+0,47%1
21.56.46976,42+0,47%1
21.56.41976,46+0,48%1
21.56.31976,51+0,48%1
21.56.26976,52+0,48%1
21.56.21976,56+0,49%1
21.56.16976,60+0,49%1
21.56.11976,70+0,50%1
21.56.06976,67+0,50%1
21.56.01976,60+0,49%1
21.55.51976,71+0,50%1
21.55.41976,66+0,50%1
21.55.36976,77+0,51%1
21.55.31976,78+0,51%1
21.55.26976,90+0,52%1
21.55.21976,89+0,52%1
21.55.16976,96+0,53%1
21.55.11976,94+0,52%1
21.55.06976,84+0,51%1
21.55.01977,00+0,53%1
21.54.56977,12+0,54%1
21.54.51977,05+0,54%1
OraValoreVar.%Volume
21.54.46977,18+0,55%1
21.54.41977,21+0,55%1
21.54.36977,23+0,55%1
21.54.31977,26+0,56%1
21.54.26977,28+0,56%1
21.54.21977,32+0,56%1
21.54.16977,36+0,57%1
21.54.11977,38+0,57%1
21.54.06977,39+0,57%1
21.54.01977,44+0,58%1
21.53.56977,51+0,58%1
21.53.51977,46+0,58%1
21.53.46977,48+0,58%1
21.53.41977,49+0,58%1
21.53.36977,43+0,58%1
21.53.31977,45+0,58%1
21.53.26977,28+0,56%1
21.53.21977,25+0,56%1
21.53.16977,21+0,55%1
21.53.11977,20+0,55%1
21.53.06977,29+0,56%1
21.53.01977,25+0,56%1
21.52.56977,36+0,57%1
21.52.51977,32+0,56%1
21.52.41977,29+0,56%1
21.52.36977,39+0,57%1
21.52.26977,36+0,57%1
21.52.21977,29+0,56%1
21.52.16977,22+0,55%1
21.52.11977,13+0,54%1
OraValoreVar.%Volume
21.52.06977,04+0,54%1
21.52.01976,99+0,53%1
21.51.56976,96+0,53%1
21.51.51976,94+0,52%1
21.51.46976,91+0,52%1
21.51.41976,94+0,52%1
21.51.36976,87+0,52%1
21.51.31976,79+0,51%1
21.51.26976,74+0,50%1
21.51.21976,77+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```