Dj Us Tm/Property & Casualty Insurance

ISIN: XC0006883364 - Mercato: Dow Jones Indices

1.985,74

-0,62%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.47	1.985,74	-0,62%	1	1.985,74
22.00.17	1.985,75	-0,61%	1	1.985,75
22.00.02	1.985,78	-0,61%	1	1.985,78
21.59.57	1.985,83	-0,61%	1	1.985,83
21.59.52	1.986,24	-0,59%	1	1.986,24
21.59.47	1.986,45	-0,58%	1	1.986,45
21.59.42	1.987,12	-0,55%	1	1.987,12
21.59.37	1.987,36	-0,53%	1	1.987,36
21.59.32	1.987,38	-0,53%	1	1.987,38
21.59.27	1.987,4399	-0,53%	1	1.987,44
21.59.22	1.987,3199	-0,54%	1	1.987,32
21.59.17	1.987,27	-0,54%	1	1.987,27
21.59.12	1.987,17	-0,54%	1	1.987,17
21.59.07	1.987,45	-0,53%	1	1.987,45
21.59.02	1.987,27	-0,54%	1	1.987,27
21.58.57	1.986,70	-0,57%	1	1.986,70
21.58.52	1.986,91	-0,56%	1	1.986,91
21.58.47	1.987,03	-0,55%	1	1.987,03
21.58.42	1.987,41	-0,53%	1	1.987,41
21.58.37	1.987,38	-0,53%	1	1.987,38
21.58.32	1.987,3199	-0,54%	1	1.987,32
21.58.27	1.987,00	-0,55%	1	1.987,00
21.58.17	1.986,8101	-0,56%	1	1.986,81
21.58.12	1.986,65	-0,57%	1	1.986,65
21.58.07	1.986,86	-0,56%	1	1.986,86
21.58.02	1.986,84	-0,56%	1	1.986,84
21.57.57	1.987,34	-0,54%	1	1.987,34
21.57.52	1.987,39	-0,53%	1	1.987,39
21.57.47	1.987,54	-0,53%	1	1.987,54
21.57.42	1.987,5699	-0,52%	1	1.987,57

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.987,79	-0,51%	1	1.987,79
21.57.32	1.987,9301	-0,51%	1	1.987,93
21.57.27	1.987,89	-0,51%	1	1.987,89
21.57.22	1.987,8199	-0,51%	1	1.987,82
21.57.17	1.987,90	-0,51%	1	1.987,90
21.57.12	1.987,97	-0,50%	1	1.987,97
21.57.07	1.987,79	-0,51%	1	1.987,79
21.57.02	1.988,08	-0,50%	1	1.988,08
21.56.57	1.988,0601	-0,50%	1	1.988,06
21.56.52	1.988,0699	-0,50%	1	1.988,07
21.56.47	1.988,03	-0,50%	1	1.988,03
21.56.42	1.988,16	-0,49%	1	1.988,16
21.56.37	1.988,46	-0,48%	1	1.988,46
21.56.32	1.988,35	-0,48%	1	1.988,35
21.56.27	1.988,27	-0,49%	1	1.988,27
21.56.22	1.988,04	-0,50%	1	1.988,04
21.56.17	1.988,10	-0,50%	1	1.988,10
21.56.12	1.987,99	-0,50%	1	1.987,99
21.56.07	1.988,02	-0,50%	1	1.988,02
21.56.02	1.988,03	-0,50%	1	1.988,03
21.55.57	1.987,64	-0,52%	1	1.987,64
21.55.52	1.987,71	-0,52%	1	1.987,71
21.55.47	1.987,77	-0,51%	1	1.987,77
21.55.42	1.987,70	-0,52%	1	1.987,70
21.55.37	1.987,67	-0,52%	1	1.987,67
21.55.32	1.987,6899	-0,52%	1	1.987,69
21.55.27	1.987,80	-0,51%	1	1.987,80
21.55.22	1.987,83	-0,51%	1	1.987,83
21.55.17	1.987,86	-0,51%	1	1.987,86
21.55.12	1.987,6899	-0,52%	1	1.987,69

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.987,11	-0,55%	1	1.987,11
21.55.02	1.987,38	-0,53%	1	1.987,38
21.54.57	1.987,02	-0,55%	1	1.987,02
21.54.52	1.986,6899	-0,57%	1	1.986,69
21.54.47	1.986,3101	-0,59%	1	1.986,31
21.54.42	1.986,24	-0,59%	1	1.986,24
21.54.37	1.986,15	-0,59%	1	1.986,15
21.54.32	1.986,24	-0,59%	1	1.986,24
21.54.27	1.986,1899	-0,59%	1	1.986,19
21.54.22	1.986,04	-0,60%	1	1.986,04
21.54.12	1.985,98	-0,60%	1	1.985,98
21.54.07	1.986,03	-0,60%	1	1.986,03
21.54.02	1.986,15	-0,59%	1	1.986,15
21.53.57	1.986,25	-0,59%	1	1.986,25
21.53.52	1.986,51	-0,58%	1	1.986,51
21.53.47	1.986,62	-0,57%	1	1.986,62
21.53.42	1.986,52	-0,58%	1	1.986,52
21.53.37	1.986,35	-0,58%	1	1.986,35
21.53.32	1.986,47	-0,58%	1	1.986,47
21.53.27	1.986,4301	-0,58%	1	1.986,43
21.53.22	1.986,27	-0,59%	1	1.986,27
21.53.17	1.986,29	-0,59%	1	1.986,29
21.53.12	1.986,39	-0,58%	1	1.986,39
21.53.07	1.986,23	-0,59%	1	1.986,23
21.53.02	1.986,60	-0,57%	1	1.986,60
21.52.52	1.986,62	-0,57%	1	1.986,62
21.52.47	1.986,78	-0,56%	1	1.986,78
21.52.42	1.986,91	-0,56%	1	1.986,91
21.52.37	1.986,6899	-0,57%	1	1.986,69
21.52.32	1.986,63	-0,57%	1	1.986,63

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	1.986,58	-0,57%	1	1.986,58
21.52.22	1.986,6801	-0,57%	1	1.986,68
21.52.17	1.986,85	-0,56%	1	1.986,85
21.52.12	1.987,51	-0,53%	1	1.987,51
21.52.07	1.987,64	-0,52%	1	1.987,64
21.52.02	1.987,76	-0,51%	1	1.987,76
21.51.57	1.987,92	-0,51%	1	1.987,92
21.51.52	1.987,9399	-0,51%	1	1.987,94
21.51.47	1.988,04	-0,50%	1	1.988,04
21.51.42	1.987,80	-0,51%	1	1.987,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide