Dj Us Tm/Property & Casualty Insurance

ISIN: XC0006883364 - Mercato: Dow Jones Indices

1.975,84

+2,65%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.27	1.975,84	+2,65%	1	1.975,84
22.00.17	1.975,77	+2,65%	1	1.975,77
22.00.02	1.975,78	+2,65%	1	1.975,78
21.59.57	1.975,75	+2,64%	1	1.975,75
21.59.52	1.975,55	+2,63%	1	1.975,55
21.59.47	1.975,49	+2,63%	1	1.975,49
21.59.42	1.975,3199	+2,62%	1	1.975,32
21.59.37	1.975,02	+2,61%	1	1.975,02
21.59.32	1.974,87	+2,60%	1	1.974,87
21.59.27	1.974,86	+2,60%	1	1.974,86
21.59.22	1.975,35	+2,62%	1	1.975,35
21.59.17	1.975,3101	+2,62%	1	1.975,31
21.59.12	1.975,25	+2,62%	1	1.975,25
21.59.07	1.975,1801	+2,62%	1	1.975,18
21.59.02	1.975,4301	+2,63%	1	1.975,43
21.58.57	1.975,34	+2,62%	1	1.975,34
21.58.52	1.975,4301	+2,63%	1	1.975,43
21.58.47	1.975,4399	+2,63%	1	1.975,44
21.58.42	1.975,35	+2,62%	1	1.975,35
21.58.37	1.975,40	+2,63%	1	1.975,40
21.58.32	1.974,87	+2,60%	1	1.974,87
21.58.27	1.974,62	+2,59%	1	1.974,62
21.58.22	1.974,47	+2,58%	1	1.974,47
21.58.17	1.974,63	+2,59%	1	1.974,63
21.58.12	1.974,60	+2,59%	1	1.974,60
21.58.07	1.974,4301	+2,58%	1	1.974,43
21.58.02	1.974,1899	+2,56%	1	1.974,19
21.57.57	1.974,30	+2,57%	1	1.974,30
21.57.52	1.974,36	+2,57%	1	1.974,36
21.57.47	1.974,08	+2,56%	1	1.974,08

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	1.973,90	+2,55%	1	1.973,90
21.57.37	1.973,86	+2,55%	1	1.973,86
21.57.32	1.973,84	+2,55%	1	1.973,84
21.57.27	1.973,71	+2,54%	1	1.973,71
21.57.22	1.973,9301	+2,55%	1	1.973,93
21.57.17	1.973,84	+2,55%	1	1.973,84
21.57.12	1.973,89	+2,55%	1	1.973,89
21.57.07	1.973,87	+2,55%	1	1.973,87
21.57.02	1.974,09	+2,56%	1	1.974,09
21.56.57	1.974,23	+2,57%	1	1.974,23
21.56.52	1.974,42	+2,58%	1	1.974,42
21.56.47	1.974,5601	+2,58%	1	1.974,56
21.56.42	1.974,39	+2,57%	1	1.974,39
21.56.37	1.974,1801	+2,56%	1	1.974,18
21.56.32	1.974,28	+2,57%	1	1.974,28
21.56.27	1.974,14	+2,56%	1	1.974,14
21.56.22	1.974,1801	+2,56%	1	1.974,18
21.56.17	1.974,16	+2,56%	1	1.974,16
21.56.07	1.974,14	+2,56%	1	1.974,14
21.56.02	1.974,15	+2,56%	1	1.974,15
21.55.57	1.974,1801	+2,56%	1	1.974,18
21.55.52	1.974,03	+2,56%	1	1.974,03
21.55.47	1.974,16	+2,56%	1	1.974,16
21.55.42	1.974,15	+2,56%	1	1.974,15
21.55.37	1.973,89	+2,55%	1	1.973,89
21.55.32	1.974,04	+2,56%	1	1.974,04
21.55.27	1.974,16	+2,56%	1	1.974,16
21.55.22	1.974,35	+2,57%	1	1.974,35
21.55.17	1.974,4301	+2,58%	1	1.974,43
21.55.12	1.974,17	+2,56%	1	1.974,17

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.974,24	+2,57%	1	1.974,24
21.55.02	1.974,38	+2,57%	1	1.974,38
21.54.57	1.974,84	+2,60%	1	1.974,84
21.54.52	1.974,53	+2,58%	1	1.974,53
21.54.47	1.975,05	+2,61%	1	1.975,05
21.54.42	1.975,15	+2,61%	1	1.975,15
21.54.37	1.974,66	+2,59%	1	1.974,66
21.54.32	1.974,78	+2,59%	1	1.974,78
21.54.27	1.974,79	+2,60%	1	1.974,79
21.54.22	1.974,41	+2,58%	1	1.974,41
21.54.17	1.974,58	+2,58%	1	1.974,58
21.54.12	1.974,46	+2,58%	1	1.974,46
21.54.07	1.974,34	+2,57%	1	1.974,34
21.54.02	1.974,1899	+2,56%	1	1.974,19
21.53.57	1.973,92	+2,55%	1	1.973,92
21.53.52	1.973,85	+2,55%	1	1.973,85
21.53.47	1.973,95	+2,55%	1	1.973,95
21.53.42	1.973,8199	+2,54%	1	1.973,82
21.53.37	1.973,71	+2,54%	1	1.973,71
21.53.32	1.973,88	+2,55%	1	1.973,88
21.53.27	1.973,9399	+2,55%	1	1.973,94
21.53.22	1.973,97	+2,55%	1	1.973,97
21.53.17	1.973,71	+2,54%	1	1.973,71
21.53.12	1.973,98	+2,55%	1	1.973,98
21.53.07	1.974,01	+2,55%	1	1.974,01
21.53.02	1.974,23	+2,57%	1	1.974,23
21.52.57	1.974,25	+2,57%	1	1.974,25
21.52.52	1.974,36	+2,57%	1	1.974,36
21.52.47	1.974,23	+2,57%	1	1.974,23
21.52.42	1.974,41	+2,58%	1	1.974,41

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	1.974,54	+2,58%	1	1.974,54
21.52.32	1.974,30	+2,57%	1	1.974,30
21.52.27	1.974,1899	+2,56%	1	1.974,19
21.52.22	1.974,37	+2,57%	1	1.974,37
21.52.17	1.974,8101	+2,60%	1	1.974,81
21.52.12	1.974,83	+2,60%	1	1.974,83
21.52.07	1.974,77	+2,59%	1	1.974,77
21.52.02	1.974,73	+2,59%	1	1.974,73
21.51.52	1.974,75	+2,59%	1	1.974,75
21.51.47	1.974,83	+2,60%	1	1.974,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide