Dj Us Tm/Property & Casualty Insurance

ISIN: XC0006883364 - Mercato: Dow Jones Indices

2.117,32

+1,76%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.22	2.117,3201	+1,76%	1	2.117,32
22.00.07	2.117,3301	+1,76%	1	2.117,33
22.00.02	2.117,3601	+1,76%	1	2.117,36
21.59.57	2.117,4099	+1,76%	1	2.117,41
21.59.52	2.117,6699	+1,77%	1	2.117,67
21.59.47	2.117,05	+1,74%	1	2.117,05
21.59.42	2.117,1299	+1,75%	1	2.117,13
21.59.37	2.117,30	+1,75%	1	2.117,30
21.59.32	2.117,1599	+1,75%	1	2.117,16
21.59.27	2.117,6201	+1,77%	1	2.117,62
21.59.22	2.117,46	+1,76%	1	2.117,46
21.59.17	2.117,3201	+1,76%	1	2.117,32
21.59.12	2.116,99	+1,74%	1	2.116,99
21.59.07	2.117,1899	+1,75%	1	2.117,19
21.59.02	2.117,3301	+1,76%	1	2.117,33
21.58.57	2.117,0801	+1,74%	1	2.117,08
21.58.52	2.116,79	+1,73%	1	2.116,79
21.58.47	2.117,00	+1,74%	1	2.117,00
21.58.42	2.116,99	+1,74%	1	2.116,99
21.58.37	2.116,8899	+1,73%	1	2.116,89
21.58.32	2.117,0601	+1,74%	1	2.117,06
21.58.27	2.117,22	+1,75%	1	2.117,22
21.58.22	2.117,26	+1,75%	1	2.117,26
21.58.17	2.117,30	+1,75%	1	2.117,30
21.58.12	2.117,1599	+1,75%	1	2.117,16
21.58.07	2.117,25	+1,75%	1	2.117,25
21.58.02	2.117,1499	+1,75%	1	2.117,15
21.57.57	2.116,98	+1,74%	1	2.116,98
21.57.52	2.116,95	+1,74%	1	2.116,95
21.57.47	2.116,8799	+1,73%	1	2.116,88

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.117,00	+1,74%	1	2.117,00
21.57.37	2.116,8701	+1,73%	1	2.116,87
21.57.32	2.116,9199	+1,74%	1	2.116,92
21.57.27	2.116,8401	+1,73%	1	2.116,84
21.57.22	2.116,6201	+1,72%	1	2.116,62
21.57.17	2.116,3799	+1,71%	1	2.116,38
21.57.12	2.116,02	+1,69%	1	2.116,02
21.57.02	2.115,8301	+1,68%	1	2.115,83
21.56.57	2.115,77	+1,68%	1	2.115,77
21.56.52	2.115,79	+1,68%	1	2.115,79
21.56.47	2.115,6799	+1,68%	1	2.115,68
21.56.42	2.115,4399	+1,66%	1	2.115,44
21.56.37	2.114,8701	+1,64%	1	2.114,87
21.56.32	2.114,9299	+1,64%	1	2.114,93
21.56.27	2.114,9199	+1,64%	1	2.114,92
21.56.22	2.114,8401	+1,64%	1	2.114,84
21.56.17	2.114,5601	+1,62%	1	2.114,56
21.56.12	2.114,73	+1,63%	1	2.114,73
21.56.07	2.114,9199	+1,64%	1	2.114,92
21.56.02	2.115,04	+1,65%	1	2.115,04
21.55.57	2.114,71	+1,63%	1	2.114,71
21.55.52	2.114,8899	+1,64%	1	2.114,89
21.55.47	2.114,97	+1,64%	1	2.114,97
21.55.42	2.115,21	+1,65%	1	2.115,21
21.55.37	2.115,3101	+1,66%	1	2.115,31
21.55.32	2.115,3501	+1,66%	1	2.115,35
21.55.27	2.115,45	+1,67%	1	2.115,45
21.55.22	2.115,3301	+1,66%	1	2.115,33
21.55.17	2.115,8401	+1,68%	1	2.115,84
21.55.12	2.115,9399	+1,69%	1	2.115,94

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.114,99	+1,64%	1	2.114,99
21.55.02	2.114,76	+1,63%	1	2.114,76
21.54.57	2.114,45	+1,62%	1	2.114,45
21.54.52	2.114,6899	+1,63%	1	2.114,69
21.54.47	2.114,77	+1,63%	1	2.114,77
21.54.42	2.115,1899	+1,65%	1	2.115,19
21.54.37	2.115,0901	+1,65%	1	2.115,09
21.54.27	2.115,05	+1,65%	1	2.115,05
21.54.22	2.115,0601	+1,65%	1	2.115,06
21.54.17	2.115,21	+1,65%	1	2.115,21
21.54.12	2.115,51	+1,67%	1	2.115,51
21.54.07	2.115,6101	+1,67%	1	2.115,61
21.54.02	2.115,5701	+1,67%	1	2.115,57
21.53.57	2.115,52	+1,67%	1	2.115,52
21.53.52	2.115,6201	+1,67%	1	2.115,62
21.53.47	2.115,8501	+1,68%	1	2.115,85
21.53.42	2.115,9299	+1,69%	1	2.115,93
21.53.37	2.115,98	+1,69%	1	2.115,98
21.53.32	2.116,1599	+1,70%	1	2.116,16
21.53.27	2.116,20	+1,70%	1	2.116,20
21.53.22	2.116,00	+1,69%	1	2.116,00
21.53.17	2.115,8201	+1,68%	1	2.115,82
21.53.12	2.115,8401	+1,68%	1	2.115,84
21.53.07	2.115,8301	+1,68%	1	2.115,83
21.53.02	2.115,8201	+1,68%	1	2.115,82
21.52.57	2.115,98	+1,69%	1	2.115,98
21.52.52	2.116,02	+1,69%	1	2.116,02
21.52.47	2.116,04	+1,69%	1	2.116,04
21.52.42	2.116,0701	+1,70%	1	2.116,07
21.52.37	2.116,22	+1,70%	1	2.116,22

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	2.116,24	+1,70%	1	2.116,24
21.52.27	2.116,5901	+1,72%	1	2.116,59
21.52.22	2.115,5601	+1,67%	1	2.115,56
21.52.17	2.115,1599	+1,65%	1	2.115,16
21.52.12	2.115,0601	+1,65%	1	2.115,06
21.52.07	2.115,28	+1,66%	1	2.115,28
21.52.02	2.115,46	+1,67%	1	2.115,46
21.51.57	2.115,5801	+1,67%	1	2.115,58
21.51.52	2.115,6299	+1,67%	1	2.115,63
21.51.47	2.115,97	+1,69%	1	2.115,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide