Dj Us Tm/Property & Casualty Insurance

ISIN: XC0006883364 - Mercato: Dow Jones Indices

2.106,8

-0,96%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.27	2.106,80	-0,96%	1	2.106,80
22.00.12	2.106,79	-0,96%	1	2.106,79
22.00.02	2.106,6101	-0,97%	1	2.106,61
21.59.57	2.106,75	-0,96%	1	2.106,75
21.59.52	2.107,04	-0,95%	1	2.107,04
21.59.47	2.105,76	-1,01%	1	2.105,76
21.59.42	2.104,8501	-1,05%	1	2.104,85
21.59.37	2.104,8201	-1,05%	1	2.104,82
21.59.32	2.104,9399	-1,05%	1	2.104,94
21.59.27	2.104,8899	-1,05%	1	2.104,89
21.59.22	2.104,8999	-1,05%	1	2.104,90
21.59.17	2.104,77	-1,06%	1	2.104,77
21.59.12	2.104,5801	-1,06%	1	2.104,58
21.59.07	2.104,1699	-1,08%	1	2.104,17
21.59.02	2.103,79	-1,10%	1	2.103,79
21.58.57	2.103,6101	-1,11%	1	2.103,61
21.58.52	2.103,5901	-1,11%	1	2.103,59
21.58.47	2.103,51	-1,11%	1	2.103,51
21.58.42	2.103,27	-1,13%	1	2.103,27
21.58.37	2.103,05	-1,14%	1	2.103,05
21.58.32	2.102,8899	-1,14%	1	2.102,89
21.58.27	2.103,0701	-1,14%	1	2.103,07
21.58.22	2.103,21	-1,13%	1	2.103,21
21.58.17	2.103,1899	-1,13%	1	2.103,19
21.58.12	2.103,1299	-1,13%	1	2.103,13
21.58.07	2.102,6699	-1,15%	1	2.102,67
21.58.02	2.102,04	-1,18%	1	2.102,04
21.57.57	2.101,72	-1,20%	1	2.101,72
21.57.52	2.101,52	-1,21%	1	2.101,52
21.57.47	2.101,48	-1,21%	1	2.101,48

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.101,5801	-1,21%	1	2.101,58
21.57.37	2.101,6799	-1,20%	1	2.101,68
21.57.32	2.101,9399	-1,19%	1	2.101,94
21.57.27	2.102,24	-1,17%	1	2.102,24
21.57.22	2.102,6599	-1,15%	1	2.102,66
21.57.12	2.102,8101	-1,15%	1	2.102,81
21.57.07	2.103,4399	-1,12%	1	2.103,44
21.57.02	2.103,76	-1,10%	1	2.103,76
21.56.57	2.103,75	-1,10%	1	2.103,75
21.56.52	2.103,72	-1,10%	1	2.103,72
21.56.47	2.103,79	-1,10%	1	2.103,79
21.56.42	2.103,4099	-1,12%	1	2.103,41
21.56.37	2.103,3701	-1,12%	1	2.103,37
21.56.32	2.103,3301	-1,12%	1	2.103,33
21.56.27	2.103,01	-1,14%	1	2.103,01
21.56.22	2.102,95	-1,14%	1	2.102,95
21.56.17	2.103,04	-1,14%	1	2.103,04
21.56.12	2.103,5801	-1,11%	1	2.103,58
21.56.07	2.103,71	-1,11%	1	2.103,71
21.56.02	2.103,3899	-1,12%	1	2.103,39
21.55.57	2.103,0601	-1,14%	1	2.103,06
21.55.52	2.102,95	-1,14%	1	2.102,95
21.55.47	2.102,5801	-1,16%	1	2.102,58
21.55.42	2.101,8201	-1,19%	1	2.101,82
21.55.37	2.101,77	-1,20%	1	2.101,77
21.55.32	2.101,6699	-1,20%	1	2.101,67
21.55.27	2.101,98	-1,19%	1	2.101,98
21.55.22	2.101,8101	-1,19%	1	2.101,81
21.55.17	2.101,1799	-1,22%	1	2.101,18
21.55.12	2.101,25	-1,22%	1	2.101,25

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	2.101,3899	-1,21%	1	2.101,39
21.55.02	2.101,6899	-1,20%	1	2.101,69
21.54.57	2.102,1399	-1,18%	1	2.102,14
21.54.52	2.102,0701	-1,18%	1	2.102,07
21.54.47	2.101,76	-1,20%	1	2.101,76
21.54.42	2.101,6799	-1,20%	1	2.101,68
21.54.37	2.101,1899	-1,22%	1	2.101,19
21.54.32	2.101,4399	-1,21%	1	2.101,44
21.54.27	2.101,3101	-1,22%	1	2.101,31
21.54.22	2.101,3301	-1,22%	1	2.101,33
21.54.17	2.101,6001	-1,20%	1	2.101,60
21.54.12	2.101,53	-1,21%	1	2.101,53
21.54.07	2.101,3999	-1,21%	1	2.101,40
21.53.57	2.101,3799	-1,21%	1	2.101,38
21.53.52	2.101,3301	-1,22%	1	2.101,33
21.53.47	2.101,3101	-1,22%	1	2.101,31
21.53.42	2.101,54	-1,21%	1	2.101,54
21.53.37	2.101,51	-1,21%	1	2.101,51
21.53.32	2.101,6399	-1,20%	1	2.101,64
21.53.27	2.101,5901	-1,20%	1	2.101,59
21.53.22	2.101,6699	-1,20%	1	2.101,67
21.53.17	2.101,75	-1,20%	1	2.101,75
21.53.12	2.101,6399	-1,20%	1	2.101,64
21.53.07	2.101,3201	-1,22%	1	2.101,32
21.53.02	2.101,4399	-1,21%	1	2.101,44
21.52.57	2.101,8701	-1,19%	1	2.101,87
21.52.52	2.101,8201	-1,19%	1	2.101,82
21.52.47	2.101,8501	-1,19%	1	2.101,85
21.52.42	2.101,96	-1,19%	1	2.101,96
21.52.37	2.102,1699	-1,18%	1	2.102,17

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	2.102,1201	-1,18%	1	2.102,12
21.52.27	2.102,1499	-1,18%	1	2.102,15
21.52.22	2.102,05	-1,18%	1	2.102,05
21.52.17	2.102,1201	-1,18%	1	2.102,12
21.52.12	2.102,0701	-1,18%	1	2.102,07
21.52.07	2.102,0901	-1,18%	1	2.102,09
21.52.02	2.101,8401	-1,19%	1	2.101,84
21.51.57	2.101,76	-1,20%	1	2.101,76
21.51.52	2.101,75	-1,20%	1	2.101,75
21.51.47	2.101,71	-1,20%	1	2.101,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide