Milano 13:19
48.181 -1,90%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:19
10.220 +0,24%
Francoforte 13:19
24.019 +0,28%

Dj Us Tm/Property & Casualty Insurance

ISIN: XC0006883364 - Mercato: Dow Jones Indices

1.923,44
+0,83%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.121.923,4399+0,83%1
22.00.021.923,70+0,84%1
21.59.571.923,47+0,83%1
21.59.521.923,40+0,83%1
21.59.471.923,73+0,85%1
21.59.421.923,8101+0,85%1
21.59.371.923,96+0,86%1
21.59.321.923,9399+0,86%1
21.59.271.923,73+0,85%1
21.59.221.923,6801+0,84%1
21.59.171.924,02+0,86%1
21.59.121.924,1899+0,87%1
21.59.071.923,83+0,85%1
21.59.021.923,70+0,84%1
21.58.571.923,73+0,85%1
21.58.521.923,8101+0,85%1
21.58.471.923,70+0,84%1
21.58.421.923,98+0,86%1
21.58.321.923,9301+0,86%1
21.58.271.923,97+0,86%1
21.58.221.923,70+0,84%1
21.58.171.923,1801+0,82%1
21.58.121.923,27+0,82%1
21.58.071.923,24+0,82%1
21.58.021.922,80+0,80%1
21.57.571.922,54+0,78%1
21.57.521.922,70+0,79%1
21.57.471.922,65+0,79%1
21.57.421.922,42+0,78%1
21.57.371.922,55+0,78%1
OraValoreVar.%Volume
21.57.321.922,45+0,78%1
21.57.271.922,29+0,77%1
21.57.221.922,28+0,77%1
21.57.171.922,4399+0,78%1
21.57.121.922,37+0,77%1
21.57.071.922,39+0,77%1
21.57.021.922,91+0,80%1
21.56.571.923,66+0,84%1
21.56.521.923,70+0,84%1
21.56.471.923,79+0,85%1
21.56.421.923,80+0,85%1
21.56.371.923,99+0,86%1
21.56.271.924,45+0,88%1
21.56.221.924,36+0,88%1
21.56.171.924,4301+0,88%1
21.56.121.924,60+0,89%1
21.56.071.924,65+0,89%1
21.56.021.924,67+0,89%1
21.55.571.924,58+0,89%1
21.55.521.924,72+0,90%1
21.55.471.924,40+0,88%1
21.55.421.924,29+0,87%1
21.55.371.924,34+0,88%1
21.55.321.923,98+0,86%1
21.55.271.923,91+0,85%1
21.55.221.923,9301+0,86%1
21.55.171.924,41+0,88%1
21.55.121.924,59+0,89%1
21.55.071.924,01+0,86%1
21.55.021.923,92+0,85%1
OraValoreVar.%Volume
21.54.571.923,53+0,83%1
21.54.521.923,34+0,82%1
21.54.471.923,58+0,84%1
21.54.421.923,90+0,85%1
21.54.371.923,95+0,86%1
21.54.321.923,45+0,83%1
21.54.271.923,4301+0,83%1
21.54.221.923,42+0,83%1
21.54.171.923,49+0,83%1
21.54.121.923,5601+0,84%1
21.54.071.923,54+0,84%1
21.54.021.923,5699+0,84%1
21.53.571.923,77+0,85%1
21.53.521.923,79+0,85%1
21.53.421.923,8199+0,85%1
21.53.371.923,76+0,85%1
21.53.321.923,90+0,85%1
21.53.271.923,9301+0,86%1
21.53.221.923,90+0,85%1
21.53.171.923,85+0,85%1
21.53.121.924,17+0,87%1
21.53.071.924,10+0,86%1
21.53.021.924,12+0,87%1
21.52.571.924,09+0,86%1
21.52.521.924,14+0,87%1
21.52.471.924,23+0,87%1
21.52.421.923,99+0,86%1
21.52.371.923,63+0,84%1
21.52.321.923,61+0,84%1
21.52.271.923,65+0,84%1
OraValoreVar.%Volume
21.52.221.923,74+0,85%1
21.52.171.923,88+0,85%1
21.52.121.923,9399+0,86%1
21.52.071.923,98+0,86%1
21.52.021.924,12+0,87%1
21.51.521.923,90+0,85%1
21.51.471.923,83+0,85%1
21.51.421.923,86+0,85%1
21.51.371.923,95+0,86%1
21.51.321.923,87+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```