Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Publishing

ISIN: XC0006883539 - Mercato: Dow Jones Indices

912,27
+1,89%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.12912,27+1,89%1
22.00.02912,29+1,90%1
21.59.57912,02+1,87%1
21.59.52912,10+1,87%1
21.59.47912,29+1,90%1
21.59.42912,44+1,91%1
21.59.37912,36+1,90%1
21.59.32912,51+1,92%1
21.59.27912,57+1,93%1
21.59.22912,66+1,94%1
21.59.17912,49+1,92%1
21.59.12912,55+1,92%1
21.59.07912,53+1,92%1
21.59.02912,38+1,91%1
21.58.57912,20+1,89%1
21.58.52912,18+1,88%1
21.58.47912,57+1,93%1
21.58.42912,45+1,91%1
21.58.37912,49+1,92%1
21.58.32912,62+1,93%1
21.58.27912,41+1,91%1
21.58.22912,50+1,92%1
21.58.17912,62+1,93%1
21.58.12912,99+1,97%1
21.58.07912,79+1,95%1
21.58.02912,92+1,97%1
21.57.57912,89+1,96%1
21.57.52912,93+1,97%1
21.57.47912,99+1,97%1
21.57.42913,38+2,02%1
OraValoreVar.%Volume
21.57.37913,87+2,07%1
21.57.32913,81+2,07%1
21.57.27913,99+2,09%1
21.57.22914,11+2,10%1
21.57.17914,12+2,10%1
21.57.12913,99+2,09%1
21.57.07914,05+2,09%1
21.57.02913,88+2,07%1
21.56.57913,48+2,03%1
21.56.52913,20+2,00%1
21.56.47913,18+1,99%1
21.56.42913,56+2,04%1
21.56.37913,60+2,04%1
21.56.32913,41+2,02%1
21.56.27913,42+2,02%1
21.56.22913,39+2,02%1
21.56.17913,37+2,02%1
21.56.12913,27+2,00%1
21.56.07913,32+2,01%1
21.56.02913,21+2,00%1
21.55.57913,19+2,00%1
21.55.52913,18+1,99%1
21.55.47913,36+2,01%1
21.55.42913,28+2,01%1
21.55.37913,15+1,99%1
21.55.32913,36+2,01%1
21.55.27913,25+2,00%1
21.55.17913,42+2,02%1
21.55.12913,36+2,01%1
21.55.07913,39+2,02%1
OraValoreVar.%Volume
21.55.02913,35+2,01%1
21.54.57913,00+1,97%1
21.54.52913,07+1,98%1
21.54.47912,88+1,96%1
21.54.42912,99+1,97%1
21.54.37912,74+1,95%1
21.54.32912,64+1,93%1
21.54.27912,61+1,93%1
21.54.22912,69+1,94%1
21.54.17912,82+1,95%1
21.54.12912,88+1,96%1
21.54.07912,92+1,97%1
21.54.02912,85+1,96%1
21.53.57912,71+1,94%1
21.53.52912,81+1,95%1
21.53.47913,06+1,98%1
21.53.42912,95+1,97%1
21.53.37913,00+1,97%1
21.53.27912,82+1,95%1
21.53.22912,89+1,96%1
21.53.17912,94+1,97%1
21.53.12912,88+1,96%1
21.53.07913,17+1,99%1
21.53.02912,74+1,95%1
21.52.57912,91+1,96%1
21.52.52912,85+1,96%1
21.52.47912,77+1,95%1
21.52.42912,68+1,94%1
21.52.37912,57+1,93%1
21.52.32912,40+1,91%1
OraValoreVar.%Volume
21.52.27912,38+1,91%1
21.52.22912,36+1,90%1
21.52.17912,47+1,92%1
21.52.07912,52+1,92%1
21.52.02912,35+1,90%1
21.51.57912,14+1,88%1
21.51.52912,08+1,87%1
21.51.47912,11+1,88%1
21.51.42912,03+1,87%1
21.51.32912,00+1,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```