Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Publishing

ISIN: XC0006883539 - Mercato: Dow Jones Indices

892,56
+2,34%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17892,56+2,34%1
22.00.02892,61+2,35%1
21.59.57892,63+2,35%1
21.59.52892,50+2,33%1
21.59.47892,82+2,37%1
21.59.42893,19+2,41%1
21.59.37892,98+2,39%1
21.59.32893,22+2,42%1
21.59.27893,26+2,42%1
21.59.22893,21+2,41%1
21.59.17893,33+2,43%1
21.59.12893,26+2,42%1
21.59.07893,08+2,40%1
21.59.02892,93+2,38%1
21.58.57893,25+2,42%1
21.58.52893,04+2,40%1
21.58.47892,93+2,38%1
21.58.42893,01+2,39%1
21.58.37893,04+2,40%1
21.58.32893,46+2,44%1
21.58.27893,43+2,44%1
21.58.22893,49+2,45%1
21.58.17893,34+2,43%1
21.58.12893,60+2,46%1
21.58.07893,64+2,46%1
21.58.02893,70+2,47%1
21.57.57893,59+2,46%1
21.57.52893,40+2,44%1
21.57.47893,28+2,42%1
21.57.42893,34+2,43%1
OraValoreVar.%Volume
21.57.37893,54+2,45%1
21.57.32893,56+2,45%1
21.57.27893,52+2,45%1
21.57.22893,17+2,41%1
21.57.17892,91+2,38%1
21.57.12892,80+2,37%1
21.57.07892,90+2,38%1
21.56.57892,84+2,37%1
21.56.52893,09+2,40%1
21.56.47893,21+2,41%1
21.56.42893,12+2,40%1
21.56.37893,49+2,45%1
21.56.32893,47+2,44%1
21.56.27893,36+2,43%1
21.56.22893,94+2,50%1
21.56.17893,86+2,49%1
21.56.07893,72+2,47%1
21.56.02893,70+2,47%1
21.55.52893,61+2,46%1
21.55.42893,44+2,44%1
21.55.37893,38+2,43%1
21.55.32893,37+2,43%1
21.55.27893,23+2,42%1
21.55.22893,44+2,44%1
21.55.17893,55+2,45%1
21.55.12893,47+2,44%1
21.55.07893,45+2,44%1
21.55.02893,58+2,46%1
21.54.57893,20+2,41%1
21.54.52893,08+2,40%1
OraValoreVar.%Volume
21.54.47893,16+2,41%1
21.54.42893,08+2,40%1
21.54.37892,95+2,38%1
21.54.27892,85+2,37%1
21.54.17893,19+2,41%1
21.54.12892,56+2,34%1
21.54.07892,51+2,33%1
21.54.02892,48+2,33%1
21.53.57891,79+2,25%1
21.53.47891,77+2,25%1
21.53.37891,67+2,24%1
21.53.27891,62+2,23%1
21.53.17891,59+2,23%1
21.53.12891,61+2,23%1
21.53.07891,57+2,23%1
21.52.57891,59+2,23%1
21.52.52891,72+2,24%1
21.52.47891,83+2,26%1
21.52.42891,92+2,27%1
21.52.37891,94+2,27%1
21.52.27891,99+2,27%1
21.52.22891,92+2,27%1
21.52.12892,18+2,30%1
21.52.07892,13+2,29%1
21.52.02892,18+2,30%1
21.51.57892,14+2,29%1
21.51.52891,93+2,27%1
21.51.47891,91+2,27%1
21.51.42892,05+2,28%1
21.51.37892,22+2,30%1
OraValoreVar.%Volume
21.51.32892,24+2,30%1
21.51.17892,13+2,29%1
21.51.07892,17+2,30%1
21.51.02892,46+2,33%1
21.50.57892,50+2,33%1
21.50.52892,73+2,36%1
21.50.47892,92+2,38%1
21.50.42893,08+2,40%1
21.50.32892,96+2,39%1
21.50.27893,03+2,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```