Milano 11:46
48.298 -1,67%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:46
10.219 +0,23%
Francoforte 11:46
23.988 +0,16%

Dj Us Tm/Publishing

ISIN: XC0006883539 - Mercato: Dow Jones Indices

867,92
-1,28%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12867,92-1,28%1
22.00.02867,87-1,29%1
21.59.57867,98-1,28%1
21.59.52868,05-1,27%1
21.59.47868,06-1,27%1
21.59.42867,76-1,30%1
21.59.37867,71-1,31%1
21.59.32867,74-1,30%1
21.59.27867,59-1,32%1
21.59.22867,48-1,33%1
21.59.17867,51-1,33%1
21.59.12867,38-1,35%1
21.59.07867,39-1,34%1
21.59.02867,38-1,35%1
21.58.57867,40-1,34%1
21.58.52867,61-1,32%1
21.58.47867,83-1,29%1
21.58.42867,44-1,34%1
21.58.37867,71-1,31%1
21.58.32867,88-1,29%1
21.58.27867,60-1,32%1
21.58.17867,54-1,33%1
21.58.12867,46-1,34%1
21.58.07867,26-1,36%1
21.58.02866,85-1,41%1
21.57.57866,93-1,40%1
21.57.47867,05-1,38%1
21.57.42866,72-1,42%1
21.57.37866,82-1,41%1
21.57.32866,68-1,43%1
OraValoreVar.%Volume
21.57.27866,65-1,43%1
21.57.22866,71-1,42%1
21.57.12866,67-1,43%1
21.57.07866,52-1,44%1
21.57.02866,86-1,40%1
21.56.52866,87-1,40%1
21.56.47867,19-1,37%1
21.56.42867,14-1,37%1
21.56.32867,01-1,39%1
21.56.27866,91-1,40%1
21.56.22866,66-1,43%1
21.56.17866,61-1,43%1
21.56.12866,58-1,44%1
21.56.02866,35-1,46%1
21.55.57866,43-1,45%1
21.55.47866,32-1,47%1
21.55.37865,88-1,52%1
21.55.32865,85-1,52%1
21.55.27865,74-1,53%1
21.55.22865,67-1,54%1
21.55.17866,25-1,47%1
21.55.12866,14-1,49%1
21.55.07865,82-1,52%1
21.55.02865,71-1,54%1
21.54.57865,82-1,52%1
21.54.52865,61-1,55%1
21.54.47865,45-1,57%1
21.54.42865,70-1,54%1
21.54.37865,65-1,54%1
21.54.32865,59-1,55%1
OraValoreVar.%Volume
21.54.22865,56-1,55%1
21.54.17865,52-1,56%1
21.54.12865,53-1,56%1
21.54.07865,44-1,57%1
21.54.02865,58-1,55%1
21.53.57865,77-1,53%1
21.53.52865,80-1,53%1
21.53.42865,85-1,52%1
21.53.37865,88-1,52%1
21.53.27865,96-1,51%1
21.53.17865,93-1,51%1
21.53.12865,96-1,51%1
21.53.07865,80-1,53%1
21.53.02865,97-1,51%1
21.52.57865,91-1,51%1
21.52.47865,77-1,53%1
21.52.42865,84-1,52%1
21.52.37865,88-1,52%1
21.52.27865,77-1,53%1
21.52.22866,15-1,49%1
21.52.17866,07-1,49%1
21.52.12866,05-1,50%1
21.52.02866,00-1,50%1
21.51.52866,02-1,50%1
21.51.47866,08-1,49%1
21.51.42866,13-1,49%1
21.51.27866,19-1,48%1
21.51.17865,93-1,51%1
21.51.12865,96-1,51%1
21.51.07865,90-1,51%1
OraValoreVar.%Volume
21.51.02865,85-1,52%1
21.50.57865,74-1,53%1
21.50.52865,91-1,51%1
21.50.47865,72-1,53%1
21.50.42866,25-1,47%1
21.50.32866,67-1,43%1
21.50.22866,72-1,42%1
21.50.12866,60-1,43%1
21.50.07866,55-1,44%1
21.50.02866,37-1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```