Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Real Estate

ISIN: XC0006882473 - Mercato: Dow Jones Indices

357,85
+0,27%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.17357,85+0,27%1
22.00.02357,91+0,29%1
21.59.57357,87+0,28%1
21.59.52357,78+0,25%1
21.59.47357,74+0,24%1
21.59.42357,71+0,24%1
21.59.37357,68+0,23%1
21.59.32357,65+0,22%1
21.59.27357,67+0,22%1
21.59.22357,68+0,23%1
21.59.12357,75+0,25%1
21.59.07357,78+0,25%1
21.59.02357,84+0,27%1
21.58.57357,87+0,28%1
21.58.47357,77+0,25%1
21.58.42357,75+0,25%1
21.58.37357,71+0,24%1
21.58.32357,72+0,24%1
21.58.27357,68+0,23%1
21.58.22357,65+0,22%1
21.58.17357,68+0,23%1
21.58.07357,67+0,22%1
21.57.57357,69+0,23%1
21.57.52357,71+0,24%1
21.57.47357,72+0,24%1
21.57.42357,75+0,25%1
21.57.37357,78+0,25%1
21.57.32357,81+0,26%1
21.57.27357,83+0,27%1
21.57.17357,84+0,27%1
OraValoreVar.%Volume
21.57.12357,78+0,25%1
21.57.07357,75+0,25%1
21.57.02357,77+0,25%1
21.56.57357,85+0,27%1
21.56.52357,88+0,28%1
21.56.47357,86+0,28%1
21.56.42357,87+0,28%1
21.56.37357,89+0,29%1
21.56.27357,88+0,28%1
21.56.22357,92+0,29%1
21.56.17357,91+0,29%1
21.56.12357,94+0,30%1
21.56.02357,88+0,28%1
21.55.57357,75+0,25%1
21.55.52357,69+0,23%1
21.55.47357,70+0,23%1
21.55.42357,67+0,22%1
21.55.37357,68+0,23%1
21.55.32357,75+0,25%1
21.55.22357,69+0,23%1
21.55.17357,72+0,24%1
21.55.12357,65+0,22%1
21.55.07357,67+0,22%1
21.55.02357,86+0,28%1
21.54.57357,79+0,26%1
21.54.52357,74+0,24%1
21.54.47357,81+0,26%1
21.54.42357,80+0,26%1
21.54.37357,86+0,28%1
21.54.32357,89+0,29%1
OraValoreVar.%Volume
21.54.27357,86+0,28%1
21.54.22357,95+0,30%1
21.54.17357,98+0,31%1
21.54.12358,04+0,33%1
21.54.07357,95+0,30%1
21.54.02357,98+0,31%1
21.53.57357,99+0,31%1
21.53.52358,03+0,33%1
21.53.47358,06+0,33%1
21.53.42358,08+0,34%1
21.53.37358,09+0,34%1
21.53.32358,10+0,34%1
21.53.27358,14+0,36%1
21.53.22358,17+0,36%1
21.53.12358,14+0,36%1
21.53.07358,16+0,36%1
21.53.02358,17+0,36%1
21.52.57358,19+0,37%1
21.52.52358,22+0,38%1
21.52.47358,28+0,40%1
21.52.42358,30+0,40%1
21.52.37358,31+0,40%1
21.52.32358,28+0,40%1
21.52.27358,33+0,41%1
21.52.22358,35+0,41%1
21.52.17358,37+0,42%1
21.52.12358,29+0,40%1
21.52.07358,31+0,40%1
21.52.02358,34+0,41%1
21.51.57358,35+0,41%1
OraValoreVar.%Volume
21.51.52358,36+0,42%1
21.51.47358,37+0,42%1
21.51.42358,39+0,43%1
21.51.37358,45+0,44%1
21.51.32358,58+0,48%1
21.51.27358,48+0,45%1
21.51.22358,46+0,45%1
21.51.17358,45+0,44%1
21.51.12358,47+0,45%1
21.51.07358,39+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```