Milano 10:13
46.413 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:13
10.401 +0,31%
Francoforte 10:12
24.824 +0,41%

Dj Us Tm/Real Estate

ISIN: XC0006882473 - Mercato: Dow Jones Indices

370,67
+1,53%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17370,67+1,53%1
22.00.02370,69+1,54%1
21.59.57370,75+1,56%1
21.59.52370,78+1,56%1
21.59.47370,93+1,61%1
21.59.42370,96+1,61%1
21.59.37370,98+1,62%1
21.59.32370,94+1,61%1
21.59.27370,89+1,59%1
21.59.22370,86+1,59%1
21.59.17370,84+1,58%1
21.59.12370,81+1,57%1
21.59.07370,85+1,58%1
21.59.02370,86+1,59%1
21.58.57370,83+1,58%1
21.58.52370,85+1,58%1
21.58.47370,84+1,58%1
21.58.42370,87+1,59%1
21.58.37370,89+1,59%1
21.58.27370,94+1,61%1
21.58.22370,92+1,60%1
21.58.17370,90+1,60%1
21.58.12370,93+1,61%1
21.58.07370,96+1,61%1
21.58.02371,00+1,62%1
21.57.57371,04+1,64%1
21.57.52371,05+1,64%1
21.57.47371,03+1,63%1
21.57.42371,11+1,65%1
21.57.32371,13+1,66%1
OraValoreVar.%Volume
21.57.27371,11+1,65%1
21.57.22371,13+1,66%1
21.57.17371,14+1,66%1
21.57.07371,08+1,65%1
21.56.57371,11+1,65%1
21.56.52371,15+1,67%1
21.56.47371,14+1,66%1
21.56.37371,12+1,66%1
21.56.27371,10+1,65%1
21.56.22371,09+1,65%1
21.56.12371,07+1,64%1
21.56.07371,06+1,64%1
21.56.02371,01+1,63%1
21.55.57370,94+1,61%1
21.55.52370,97+1,62%1
21.55.47370,98+1,62%1
21.55.42370,99+1,62%1
21.55.37371,00+1,62%1
21.55.32371,03+1,63%1
21.55.27371,04+1,64%1
21.55.22371,03+1,63%1
21.55.17371,06+1,64%1
21.55.12371,08+1,65%1
21.55.07371,05+1,64%1
21.55.02371,06+1,64%1
21.54.57371,01+1,63%1
21.54.52370,96+1,61%1
21.54.47370,89+1,59%1
21.54.37370,88+1,59%1
21.54.27370,91+1,60%1
OraValoreVar.%Volume
21.54.22370,89+1,59%1
21.54.07370,92+1,60%1
21.54.02370,98+1,62%1
21.53.57371,02+1,63%1
21.53.52371,06+1,64%1
21.53.47371,05+1,64%1
21.53.42371,03+1,63%1
21.53.37370,92+1,60%1
21.53.32370,88+1,59%1
21.53.27370,90+1,60%1
21.53.22370,88+1,59%1
21.53.17370,86+1,59%1
21.53.07370,83+1,58%1
21.53.02370,86+1,59%1
21.52.57370,91+1,60%1
21.52.52370,94+1,61%1
21.52.47370,98+1,62%1
21.52.42370,99+1,62%1
21.52.37371,04+1,64%1
21.52.32371,05+1,64%1
21.52.22371,04+1,64%1
21.52.17371,07+1,64%1
21.52.12371,08+1,65%1
21.51.57371,09+1,65%1
21.51.47371,11+1,65%1
21.51.42371,08+1,65%1
21.51.37371,07+1,64%1
21.51.32371,04+1,64%1
21.51.22371,03+1,63%1
21.51.17371,04+1,64%1
OraValoreVar.%Volume
21.51.12371,02+1,63%1
21.51.02370,99+1,62%1
21.50.57370,93+1,61%1
21.50.52370,91+1,60%1
21.50.47370,86+1,59%1
21.50.42370,92+1,60%1
21.50.37370,91+1,60%1
21.50.32370,86+1,59%1
21.50.27370,81+1,57%1
21.50.22370,78+1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```