Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Dj Us Tm/Real Estate

ISIN: XC0006882473 - Mercato: Dow Jones Indices

397,37
+0,61%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.03.47397,37+0,61%1
22.00.12397,38+0,61%1
22.00.02397,37+0,61%1
21.59.57397,38+0,61%1
21.59.52397,46+0,63%1
21.59.47397,41+0,62%1
21.59.42397,47+0,63%1
21.59.32397,44+0,63%1
21.59.27397,49+0,64%1
21.59.22397,53+0,65%1
21.59.17397,60+0,67%1
21.59.12397,54+0,65%1
21.59.07397,57+0,66%1
21.59.02397,58+0,66%1
21.58.57397,51+0,64%1
21.58.52397,54+0,65%1
21.58.47397,66+0,68%1
21.58.42397,73+0,70%1
21.58.37397,69+0,69%1
21.58.32397,65+0,68%1
21.58.27397,58+0,66%1
21.58.12397,57+0,66%1
21.58.02397,58+0,66%1
21.57.57397,46+0,63%1
21.57.52397,47+0,63%1
21.57.47397,46+0,63%1
21.57.42397,48+0,64%1
21.57.37397,45+0,63%1
21.57.32397,41+0,62%1
21.57.27397,37+0,61%1
OraValoreVar.%Volume
21.57.22397,35+0,60%1
21.57.12397,32+0,59%1
21.57.07397,33+0,60%1
21.57.02397,26+0,58%1
21.56.57397,25+0,58%1
21.56.52397,21+0,57%1
21.56.47397,19+0,56%1
21.56.42397,10+0,54%1
21.56.37397,11+0,54%1
21.56.27397,18+0,56%1
21.56.22397,21+0,57%1
21.56.12397,25+0,58%1
21.56.07397,28+0,58%1
21.56.02397,31+0,59%1
21.55.52397,37+0,61%1
21.55.47397,35+0,60%1
21.55.42397,39+0,61%1
21.55.37397,31+0,59%1
21.55.32397,27+0,58%1
21.55.27397,25+0,58%1
21.55.22397,23+0,57%1
21.55.17397,19+0,56%1
21.55.12397,10+0,54%1
21.55.07397,04+0,52%1
21.55.02397,01+0,52%1
21.54.57396,90+0,49%1
21.54.52396,98+0,51%1
21.54.47396,97+0,51%1
21.54.37396,96+0,50%1
21.54.22396,99+0,51%1
OraValoreVar.%Volume
21.54.17396,98+0,51%1
21.54.12396,99+0,51%1
21.54.07396,89+0,49%1
21.54.02396,87+0,48%1
21.53.57396,86+0,48%1
21.53.52396,88+0,48%1
21.53.47396,92+0,49%1
21.53.42396,96+0,50%1
21.53.37397,00+0,51%1
21.53.32396,99+0,51%1
21.53.27396,98+0,51%1
21.53.22396,97+0,51%1
21.53.17396,98+0,51%1
21.53.12396,99+0,51%1
21.53.07397,02+0,52%1
21.53.02396,99+0,51%1
21.52.57396,90+0,49%1
21.52.47396,86+0,48%1
21.52.42396,85+0,48%1
21.52.37396,82+0,47%1
21.52.32396,80+0,46%1
21.52.22396,73+0,45%1
21.52.17396,71+0,44%1
21.52.07396,68+0,43%1
21.52.02396,71+0,44%1
21.51.52396,73+0,45%1
21.51.42396,74+0,45%1
21.51.37396,72+0,44%1
21.51.32396,70+0,44%1
21.51.27396,67+0,43%1
OraValoreVar.%Volume
21.51.22396,63+0,42%1
21.51.12396,64+0,42%1
21.51.02396,63+0,42%1
21.50.57396,67+0,43%1
21.50.47396,68+0,43%1
21.50.42396,71+0,44%1
21.50.37396,68+0,43%1
21.50.27396,70+0,44%1
21.50.22396,67+0,43%1
21.50.17396,70+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```