Milano 9:24
48.105 -2,06%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:24
10.183 -0,13%
23.825 -0,52%

Dj Us Tm/Real Estate

ISIN: XC0006882473 - Mercato: Dow Jones Indices

378,11
-1,50%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12378,11-1,50%1
22.00.02378,17-1,48%1
21.59.57378,15-1,49%1
21.59.52378,14-1,49%1
21.59.47378,21-1,47%1
21.59.42378,24-1,47%1
21.59.32378,16-1,49%1
21.59.27378,13-1,50%1
21.59.22378,11-1,50%1
21.59.12378,07-1,51%1
21.59.07378,06-1,51%1
21.59.02378,04-1,52%1
21.58.57378,03-1,52%1
21.58.47378,12-1,50%1
21.58.42378,13-1,50%1
21.58.37378,10-1,50%1
21.58.32378,06-1,51%1
21.58.27378,07-1,51%1
21.58.22378,08-1,51%1
21.58.12378,09-1,51%1
21.58.07378,06-1,51%1
21.58.02378,03-1,52%1
21.57.57378,00-1,53%1
21.57.52378,02-1,52%1
21.57.42377,99-1,53%1
21.57.37377,98-1,53%1
21.57.27377,92-1,55%1
21.57.22377,88-1,56%1
21.57.17377,83-1,57%1
21.57.12377,84-1,57%1
OraValoreVar.%Volume
21.57.07377,86-1,57%1
21.57.02377,90-1,56%1
21.56.57377,93-1,55%1
21.56.52377,84-1,57%1
21.56.47377,83-1,57%1
21.56.42377,84-1,57%1
21.56.37377,86-1,57%1
21.56.27377,88-1,56%1
21.56.22377,84-1,57%1
21.56.17377,86-1,57%1
21.56.12377,87-1,56%1
21.56.07377,90-1,56%1
21.56.02377,86-1,57%1
21.55.57377,85-1,57%1
21.55.52377,87-1,56%1
21.55.47377,83-1,57%1
21.55.42377,84-1,57%1
21.55.32377,77-1,59%1
21.55.27377,89-1,56%1
21.55.22377,96-1,54%1
21.55.17378,14-1,49%1
21.55.12378,15-1,49%1
21.55.07378,09-1,51%1
21.55.02378,12-1,50%1
21.54.57378,18-1,48%1
21.54.52378,12-1,50%1
21.54.47378,15-1,49%1
21.54.42378,18-1,48%1
21.54.37378,19-1,48%1
21.54.32378,16-1,49%1
OraValoreVar.%Volume
21.54.27378,14-1,49%1
21.54.22378,16-1,49%1
21.54.17378,20-1,48%1
21.54.12378,27-1,46%1
21.54.07378,29-1,45%1
21.53.57378,31-1,45%1
21.53.52378,30-1,45%1
21.53.42378,31-1,45%1
21.53.37378,30-1,45%1
21.53.32378,31-1,45%1
21.53.27378,33-1,44%1
21.53.17378,31-1,45%1
21.53.12378,34-1,44%1
21.53.07378,33-1,44%1
21.53.02378,28-1,46%1
21.52.57378,30-1,45%1
21.52.52378,29-1,45%1
21.52.47378,31-1,45%1
21.52.42378,28-1,46%1
21.52.32378,27-1,46%1
21.52.27378,31-1,45%1
21.52.22378,34-1,44%1
21.52.17378,36-1,44%1
21.52.07378,37-1,43%1
21.52.02378,46-1,41%1
21.51.57378,47-1,41%1
21.51.52378,48-1,40%1
21.51.37378,49-1,40%1
21.51.32378,48-1,40%1
21.51.27378,47-1,41%1
OraValoreVar.%Volume
21.51.22378,41-1,42%1
21.51.17378,42-1,42%1
21.51.12378,44-1,41%1
21.51.07378,46-1,41%1
21.51.02378,49-1,40%1
21.50.57378,50-1,40%1
21.50.52378,49-1,40%1
21.50.47378,52-1,39%1
21.50.42378,57-1,38%1
21.50.37378,65-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```