Milano 17:35
45.715 +3,17%
Nasdaq 21:52
24.032 +1,23%
Dow Jones 21:52
46.603 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Real Estate

ISIN: XC0006882473 - Mercato: Dow Jones Indices

360,75
+0,51%

Ultimo aggiornamento: 01/04/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.51.57360,75+0,51%1
21.51.47360,71+0,50%1
21.51.42360,68+0,49%1
21.51.37360,56+0,46%1
21.51.32360,55+0,46%1
21.51.27360,48+0,44%1
21.51.22360,45+0,43%1
21.51.17360,43+0,42%1
21.51.12360,45+0,43%1
21.51.07360,43+0,42%1
21.50.57360,41+0,42%1
21.50.52360,42+0,42%1
21.50.47360,40+0,42%1
21.50.42360,44+0,43%1
21.50.37360,45+0,43%1
21.50.32360,48+0,44%1
21.50.27360,42+0,42%1
21.50.22360,41+0,42%1
21.50.17360,45+0,43%1
21.50.12360,50+0,44%1
21.50.07360,55+0,46%1
21.50.02360,71+0,50%1
21.49.57360,76+0,52%1
21.49.52360,71+0,50%1
21.49.42360,73+0,51%1
21.49.32360,74+0,51%1
21.49.27360,76+0,52%1
21.49.22360,79+0,52%1
21.49.17360,82+0,53%1
21.49.12360,83+0,53%1
OraValoreVar.%Volume
21.48.52360,86+0,54%1
21.48.42360,87+0,55%1
21.48.37360,88+0,55%1
21.48.32360,87+0,55%1
21.48.27360,89+0,55%1
21.48.17360,87+0,55%1
21.48.07360,83+0,53%1
21.48.02360,82+0,53%1
21.47.57360,85+0,54%1
21.47.52360,92+0,56%1
21.47.42360,91+0,56%1
21.47.37360,93+0,56%1
21.47.32360,95+0,57%1
21.47.27360,96+0,57%1
21.47.22360,97+0,57%1
21.47.17360,96+0,57%1
21.47.12360,97+0,57%1
21.47.02360,96+0,57%1
21.46.52360,94+0,57%1
21.46.47360,88+0,55%1
21.46.42360,92+0,56%1
21.46.37360,96+0,57%1
21.46.22360,97+0,57%1
21.46.17360,99+0,58%1
21.46.07360,83+0,53%1
21.46.02360,82+0,53%1
21.45.57360,80+0,53%1
21.45.52360,91+0,56%1
21.45.47360,94+0,57%1
21.45.42360,93+0,56%1
OraValoreVar.%Volume
21.45.37360,92+0,56%1
21.45.32360,93+0,56%1
21.45.27360,87+0,55%1
21.45.22360,82+0,53%1
21.45.12360,79+0,52%1
21.45.07360,86+0,54%1
21.45.02360,88+0,55%1
21.44.57360,89+0,55%1
21.44.52360,92+0,56%1
21.44.37361,07+0,60%1
21.44.27361,05+0,60%1
21.44.22361,13+0,62%1
21.44.17361,15+0,62%1
21.44.12361,14+0,62%1
21.44.07361,15+0,62%1
21.43.57361,19+0,64%1
21.43.52361,18+0,63%1
21.43.47361,19+0,64%1
21.43.42361,18+0,63%1
21.43.37361,20+0,64%1
21.43.27361,19+0,64%1
21.43.22361,18+0,63%1
21.43.17361,16+0,63%1
21.43.12361,13+0,62%1
21.43.07361,11+0,61%1
21.43.02361,10+0,61%1
21.42.52361,11+0,61%1
21.42.47361,10+0,61%1
21.42.42361,08+0,60%1
21.42.37361,07+0,60%1
OraValoreVar.%Volume
21.42.27361,06+0,60%1
21.42.22361,05+0,60%1
21.42.17361,01+0,59%1
21.42.12361,00+0,58%1
21.42.07361,02+0,59%1
21.42.02361,21+0,64%1
21.41.57361,26+0,65%1
21.41.52361,28+0,66%1
21.41.47361,26+0,65%1
21.41.37361,25+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```