Milano 17:35
45.715 +3,17%
Nasdaq 20:05
24.050 +1,30%
Dow Jones 20:05
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Real Estate Investment Trusts

Mercato: Dow Jones Indices

148,51
+0,37%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.52148,51+0,37%1
20.03.37148,50+0,36%1
20.03.27148,51+0,37%1
20.03.17148,52+0,38%1
20.03.12148,54+0,39%1
20.03.07148,55+0,40%1
20.02.57148,53+0,39%1
20.02.52148,52+0,38%1
20.02.47148,53+0,39%1
20.02.32148,55+0,40%1
20.02.22148,56+0,41%1
20.02.12148,59+0,43%1
20.02.07148,60+0,43%1
20.02.02148,65+0,47%1
20.01.52148,70+0,50%1
20.01.47148,71+0,51%1
20.01.42148,70+0,50%1
20.01.37148,72+0,51%1
20.01.27148,71+0,51%1
20.01.22148,72+0,51%1
20.01.17148,69+0,49%1
20.01.12148,71+0,51%1
20.01.07148,73+0,52%1
20.00.57148,74+0,53%1
20.00.52148,73+0,52%1
20.00.47148,74+0,53%1
20.00.42148,73+0,52%1
20.00.27148,74+0,53%1
20.00.12148,75+0,53%1
20.00.02148,76+0,54%1
OraValoreVar.%Volume
19.59.52148,75+0,53%1
19.59.32148,76+0,54%1
19.59.12148,79+0,56%1
19.59.02148,80+0,57%1
19.58.57148,79+0,56%1
19.58.42148,80+0,57%1
19.58.27148,81+0,57%1
19.58.22148,82+0,58%1
19.58.17148,81+0,57%1
19.58.12148,82+0,58%1
19.58.02148,85+0,60%1
19.57.57148,84+0,59%1
19.57.17148,83+0,59%1
19.57.07148,86+0,61%1
19.56.37148,85+0,60%1
19.56.27148,83+0,59%1
19.56.17148,82+0,58%1
19.55.57148,83+0,59%1
19.55.47148,84+0,59%1
19.55.42148,85+0,60%1
19.55.37148,86+0,61%1
19.55.32148,85+0,60%1
19.55.27148,84+0,59%1
19.55.17148,85+0,60%1
19.55.12148,86+0,61%1
19.55.02148,87+0,62%1
19.54.52148,88+0,62%1
19.54.47148,89+0,63%1
19.54.27148,92+0,65%1
19.54.17148,93+0,66%1
OraValoreVar.%Volume
19.54.12148,94+0,66%1
19.54.07148,95+0,67%1
19.54.02148,97+0,68%1
19.53.47148,98+0,69%1
19.53.37148,97+0,68%1
19.53.32148,94+0,66%1
19.53.27148,92+0,65%1
19.53.22148,91+0,64%1
19.52.57148,90+0,64%1
19.52.42148,89+0,63%1
19.52.32148,88+0,62%1
19.52.12148,87+0,62%1
19.51.42148,88+0,62%1
19.51.22148,87+0,62%1
19.51.12148,86+0,61%1
19.50.32148,85+0,60%1
19.50.22148,84+0,59%1
19.49.32148,83+0,59%1
19.49.17148,82+0,58%1
19.48.52148,84+0,59%1
19.48.32148,87+0,62%1
19.48.17148,88+0,62%1
19.48.07148,89+0,63%1
19.47.47148,88+0,62%1
19.47.37148,89+0,63%1
19.46.57148,88+0,62%1
19.46.42148,87+0,62%1
19.46.27148,86+0,61%1
19.46.12148,85+0,60%1
19.46.07148,86+0,61%1
OraValoreVar.%Volume
19.45.47148,85+0,60%1
19.45.32148,84+0,59%1
19.45.22148,83+0,59%1
19.45.07148,82+0,58%1
19.44.57148,81+0,57%1
19.44.52148,80+0,57%1
19.44.47148,81+0,57%1
19.44.32148,82+0,58%1
19.44.17148,83+0,59%1
19.44.02148,84+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```