Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Real Estate Investment Trusts

Mercato: Dow Jones Indices

161,38
+0,17%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.07161,38+0,17%1
21.59.57161,37+0,17%1
21.59.47161,41+0,19%1
21.59.42161,40+0,19%1
21.59.27161,39+0,18%1
21.59.07161,38+0,17%1
21.59.02161,36+0,16%1
21.58.57161,35+0,16%1
21.58.52161,34+0,15%1
21.58.47161,33+0,14%1
21.58.42161,28+0,11%1
21.58.37161,26+0,10%1
21.58.22161,27+0,11%1
21.58.12161,28+0,11%1
21.58.07161,29+0,12%1
21.58.02161,26+0,10%1
21.57.57161,25+0,09%1
21.57.52161,26+0,10%1
21.57.47161,27+0,11%1
21.57.42161,30+0,12%1
21.57.37161,32+0,14%1
21.57.32161,33+0,14%1
21.57.22161,34+0,15%1
21.57.17161,36+0,16%1
21.57.07161,35+0,16%1
21.57.02161,37+0,17%1
21.56.47161,36+0,16%1
21.56.42161,35+0,16%1
21.56.37161,37+0,17%1
21.56.22161,40+0,19%1
OraValoreVar.%Volume
21.56.12161,41+0,19%1
21.56.07161,40+0,19%1
21.56.02161,42+0,20%1
21.55.52161,43+0,20%1
21.55.42161,42+0,20%1
21.55.37161,43+0,20%1
21.55.32161,44+0,21%1
21.55.17161,41+0,19%1
21.55.07161,42+0,20%1
21.55.02161,45+0,22%1
21.54.57161,54+0,27%1
21.54.52161,56+0,29%1
21.54.47161,58+0,30%1
21.54.42161,57+0,29%1
21.54.32161,62+0,32%1
21.54.27161,63+0,33%1
21.54.22161,64+0,34%1
21.54.17161,66+0,35%1
21.54.12161,65+0,34%1
21.54.07161,64+0,34%1
21.53.57161,65+0,34%1
21.53.42161,64+0,34%1
21.53.37161,62+0,32%1
21.53.27161,61+0,32%1
21.53.17161,62+0,32%1
21.53.12161,60+0,31%1
21.53.02161,58+0,30%1
21.52.52161,57+0,29%1
21.52.47161,56+0,29%1
21.52.42161,55+0,28%1
OraValoreVar.%Volume
21.52.32161,57+0,29%1
21.52.27161,59+0,30%1
21.52.17161,60+0,31%1
21.52.12161,61+0,32%1
21.52.02161,59+0,30%1
21.51.52161,60+0,31%1
21.51.47161,59+0,30%1
21.51.42161,58+0,30%1
21.51.37161,56+0,29%1
21.51.27161,55+0,28%1
21.51.17161,56+0,29%1
21.51.12161,55+0,28%1
21.51.07161,60+0,31%1
21.50.57161,59+0,30%1
21.50.47161,60+0,31%1
21.50.32161,61+0,32%1
21.50.27161,63+0,33%1
21.50.17161,62+0,32%1
21.50.12161,65+0,34%1
21.50.07161,64+0,34%1
21.50.02161,65+0,34%1
21.49.57161,62+0,32%1
21.49.52161,58+0,30%1
21.49.47161,57+0,29%1
21.49.42161,56+0,29%1
21.49.32161,58+0,30%1
21.49.22161,60+0,31%1
21.49.12161,59+0,30%1
21.49.02161,58+0,30%1
21.48.47161,59+0,30%1
OraValoreVar.%Volume
21.48.32161,60+0,31%1
21.48.22161,59+0,30%1
21.48.07161,60+0,31%1
21.48.02161,59+0,30%1
21.47.52161,60+0,31%1
21.47.42161,59+0,30%1
21.47.32161,58+0,30%1
21.47.22161,55+0,28%1
21.47.12161,54+0,27%1
21.47.07161,53+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```