Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Real Estate Investment Trusts

Mercato: Dow Jones Indices

157,13
-1,56%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12157,13-1,56%1
22.00.02157,16-1,54%1
21.59.57157,15-1,55%1
21.59.47157,17-1,53%1
21.59.42157,19-1,52%1
21.59.32157,15-1,55%1
21.59.27157,14-1,55%1
21.59.22157,13-1,56%1
21.59.12157,11-1,57%1
21.59.02157,10-1,58%1
21.58.57157,09-1,59%1
21.58.47157,13-1,56%1
21.58.37157,12-1,57%1
21.58.32157,10-1,58%1
21.58.22157,11-1,57%1
21.58.12157,12-1,57%1
21.58.07157,10-1,58%1
21.58.02157,09-1,59%1
21.57.57157,08-1,59%1
21.57.52157,09-1,59%1
21.57.42157,08-1,59%1
21.57.27157,05-1,61%1
21.57.22157,03-1,62%1
21.57.17157,02-1,63%1
21.57.07157,03-1,62%1
21.57.02157,04-1,62%1
21.56.57157,06-1,60%1
21.56.52157,02-1,63%1
21.56.47157,01-1,64%1
21.56.37157,02-1,63%1
OraValoreVar.%Volume
21.56.27157,03-1,62%1
21.56.22157,02-1,63%1
21.56.17157,03-1,62%1
21.56.07157,04-1,62%1
21.55.57157,03-1,62%1
21.55.47157,02-1,63%1
21.55.32156,99-1,65%1
21.55.27157,03-1,62%1
21.55.22157,05-1,61%1
21.55.17157,13-1,56%1
21.55.07157,11-1,57%1
21.55.02157,12-1,57%1
21.54.57157,14-1,55%1
21.54.52157,12-1,57%1
21.54.47157,14-1,55%1
21.54.42157,15-1,55%1
21.54.32157,14-1,55%1
21.54.27157,13-1,56%1
21.54.22157,14-1,55%1
21.54.17157,16-1,54%1
21.54.12157,18-1,53%1
21.54.07157,19-1,52%1
21.53.37157,20-1,52%1
21.53.27157,21-1,51%1
21.53.17157,20-1,52%1
21.53.12157,21-1,51%1
21.53.02157,19-1,52%1
21.52.57157,20-1,52%1
21.52.52157,19-1,52%1
21.52.47157,20-1,52%1
OraValoreVar.%Volume
21.52.42157,19-1,52%1
21.52.27157,20-1,52%1
21.52.22157,21-1,51%1
21.52.17157,22-1,50%1
21.52.12157,23-1,50%1
21.52.02157,27-1,47%1
21.51.42157,28-1,47%1
21.51.32157,27-1,47%1
21.51.27157,28-1,47%1
21.51.22157,25-1,48%1
21.51.17157,26-1,48%1
21.51.12157,27-1,47%1
21.51.07157,28-1,47%1
21.51.02157,29-1,46%1
21.50.57157,30-1,45%1
21.50.47157,31-1,45%1
21.50.42157,33-1,43%1
21.50.37157,36-1,42%1
21.50.32157,37-1,41%1
21.50.17157,38-1,40%1
21.50.12157,37-1,41%1
21.50.07157,38-1,40%1
21.50.02157,40-1,39%1
21.49.52157,39-1,40%1
21.49.42157,40-1,39%1
21.49.37157,41-1,38%1
21.49.32157,42-1,38%1
21.49.27157,43-1,37%1
21.49.17157,42-1,38%1
21.49.07157,38-1,40%1
OraValoreVar.%Volume
21.49.02157,35-1,42%1
21.48.52157,36-1,42%1
21.48.22157,37-1,41%1
21.48.12157,38-1,40%1
21.47.57157,36-1,42%1
21.47.52157,35-1,42%1
21.47.47157,33-1,43%1
21.47.32157,34-1,43%1
21.47.17157,33-1,43%1
21.47.12157,30-1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```