Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Real Estate Investment Trusts

Mercato: Dow Jones Indices

148,82
+0,58%

Ultimo aggiornamento: 01/04/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.51.57148,82+0,58%1
21.51.47148,81+0,57%1
21.51.42148,80+0,57%1
21.51.37148,74+0,53%1
21.51.27148,71+0,51%1
21.51.22148,70+0,50%1
21.51.17148,69+0,49%1
21.50.57148,68+0,49%1
21.50.47148,67+0,48%1
21.50.42148,69+0,49%1
21.50.37148,70+0,50%1
21.50.32148,71+0,51%1
21.50.27148,68+0,49%1
21.50.17148,70+0,50%1
21.50.12148,72+0,51%1
21.50.07148,74+0,53%1
21.50.02148,80+0,57%1
21.49.57148,83+0,59%1
21.49.52148,81+0,57%1
21.49.42148,82+0,58%1
21.49.37148,81+0,57%1
21.49.32148,82+0,58%1
21.49.27148,83+0,59%1
21.49.22148,84+0,59%1
21.49.17148,85+0,60%1
21.49.12148,86+0,61%1
21.49.07148,85+0,60%1
21.49.02148,87+0,62%1
21.48.52148,86+0,61%1
21.48.42148,87+0,62%1
OraValoreVar.%Volume
21.48.37148,88+0,62%1
21.48.32148,87+0,62%1
21.48.27148,88+0,62%1
21.48.17148,87+0,62%1
21.48.07148,86+0,61%1
21.48.02148,85+0,60%1
21.47.57148,86+0,61%1
21.47.52148,89+0,63%1
21.47.47148,90+0,64%1
21.47.42148,89+0,63%1
21.47.37148,90+0,64%1
21.47.22148,91+0,64%1
21.47.02148,90+0,64%1
21.46.57148,91+0,64%1
21.46.52148,90+0,64%1
21.46.47148,87+0,62%1
21.46.42148,89+0,63%1
21.46.37148,90+0,64%1
21.46.22148,91+0,64%1
21.46.17148,92+0,65%1
21.46.07148,85+0,60%1
21.46.02148,84+0,59%1
21.45.52148,88+0,62%1
21.45.37148,89+0,63%1
21.45.27148,87+0,62%1
21.45.22148,85+0,60%1
21.45.17148,84+0,59%1
21.45.12148,83+0,59%1
21.45.07148,86+0,61%1
21.45.02148,87+0,62%1
OraValoreVar.%Volume
21.44.57148,88+0,62%1
21.44.52148,89+0,63%1
21.44.42148,95+0,67%1
21.44.37148,96+0,68%1
21.44.32148,95+0,67%1
21.44.22148,98+0,69%1
21.44.17148,99+0,70%1
21.44.12148,98+0,69%1
21.44.07148,99+0,70%1
21.43.47149,00+0,70%1
21.43.37149,01+0,71%1
21.43.27149,00+0,70%1
21.43.17148,99+0,70%1
21.43.12148,98+0,69%1
21.42.57148,97+0,68%1
21.42.37148,96+0,68%1
21.42.27148,95+0,67%1
21.42.17148,93+0,66%1
21.42.07148,94+0,66%1
21.42.02149,02+0,72%1
21.41.57149,04+0,73%1
21.41.52149,05+0,74%1
21.41.47149,04+0,73%1
21.41.42149,03+0,72%1
21.41.22149,02+0,72%1
21.41.12149,03+0,72%1
21.40.52149,04+0,73%1
21.40.42149,03+0,72%1
21.40.27149,04+0,73%1
21.40.02149,07+0,75%1
OraValoreVar.%Volume
21.39.52149,09+0,76%1
21.39.47149,10+0,77%1
21.39.37149,12+0,78%1
21.39.22149,13+0,79%1
21.39.12149,07+0,75%1
21.39.02149,06+0,74%1
21.38.52149,05+0,74%1
21.38.42149,04+0,73%1
21.38.37149,03+0,72%1
21.38.32149,02+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```