Dj Us Tm/Real Estate Investment Trusts

Mercato: Dow Jones Indices

150,87

+1,55%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	150,87	+1,55%	1	150,87
22.00.02	150,88	+1,56%	1	150,88
21.59.57	150,90	+1,58%	1	150,90
21.59.52	150,91	+1,58%	1	150,91
21.59.47	150,98	+1,63%	1	150,98
21.59.42	150,99	+1,64%	1	150,99
21.59.32	150,98	+1,63%	1	150,98
21.59.27	150,96	+1,62%	1	150,96
21.59.22	150,95	+1,61%	1	150,95
21.59.17	150,94	+1,60%	1	150,94
21.59.12	150,93	+1,60%	1	150,93
21.59.07	150,94	+1,60%	1	150,94
21.59.02	150,95	+1,61%	1	150,95
21.58.57	150,94	+1,60%	1	150,94
21.58.52	150,95	+1,61%	1	150,95
21.58.47	150,94	+1,60%	1	150,94
21.58.42	150,95	+1,61%	1	150,95
21.58.37	150,96	+1,62%	1	150,96
21.58.27	150,98	+1,63%	1	150,98
21.58.22	150,97	+1,62%	1	150,97
21.58.17	150,96	+1,62%	1	150,96
21.58.12	150,97	+1,62%	1	150,97
21.58.07	150,98	+1,63%	1	150,98
21.58.02	151,00	+1,64%	1	151,00
21.57.57	151,01	+1,65%	1	151,01
21.57.52	151,02	+1,66%	1	151,02
21.57.47	151,01	+1,65%	1	151,01
21.57.42	151,04	+1,67%	1	151,04
21.57.37	151,05	+1,68%	1	151,05
21.57.17	151,06	+1,68%	1	151,06

Ora	Valore	Var.%	Volume	Controvalore
21.57.07	151,03	+1,66%	1	151,03
21.56.57	151,04	+1,67%	1	151,04
21.56.47	151,06	+1,68%	1	151,06
21.56.37	151,05	+1,68%	1	151,05
21.56.27	151,04	+1,67%	1	151,04
21.56.22	151,03	+1,66%	1	151,03
21.56.17	151,02	+1,66%	1	151,02
21.56.07	151,01	+1,65%	1	151,01
21.56.02	150,99	+1,64%	1	150,99
21.55.57	150,96	+1,62%	1	150,96
21.55.47	150,98	+1,63%	1	150,98
21.55.37	150,99	+1,64%	1	150,99
21.55.27	151,00	+1,64%	1	151,00
21.55.17	151,01	+1,65%	1	151,01
21.55.12	151,02	+1,66%	1	151,02
21.55.07	151,00	+1,64%	1	151,00
21.54.57	150,98	+1,63%	1	150,98
21.54.52	150,96	+1,62%	1	150,96
21.54.47	150,93	+1,60%	1	150,93
21.54.27	150,94	+1,60%	1	150,94
21.54.17	150,93	+1,60%	1	150,93
21.54.07	150,95	+1,61%	1	150,95
21.54.02	150,97	+1,62%	1	150,97
21.53.57	150,98	+1,63%	1	150,98
21.53.52	151,01	+1,65%	1	151,01
21.53.47	151,00	+1,64%	1	151,00
21.53.42	150,99	+1,64%	1	150,99
21.53.37	150,95	+1,61%	1	150,95
21.53.32	150,94	+1,60%	1	150,94
21.53.17	150,93	+1,60%	1	150,93

Ora	Valore	Var.%	Volume	Controvalore
21.53.07	150,92	+1,59%	1	150,92
21.53.02	150,93	+1,60%	1	150,93
21.52.57	150,95	+1,61%	1	150,95
21.52.52	150,96	+1,62%	1	150,96
21.52.47	150,98	+1,63%	1	150,98
21.52.32	151,00	+1,64%	1	151,00
21.52.17	151,01	+1,65%	1	151,01
21.52.02	151,02	+1,66%	1	151,02
21.51.47	151,03	+1,66%	1	151,03
21.51.42	151,02	+1,66%	1	151,02
21.51.32	151,01	+1,65%	1	151,01
21.51.12	151,00	+1,64%	1	151,00
21.51.02	150,98	+1,63%	1	150,98
21.50.57	150,96	+1,62%	1	150,96
21.50.52	150,95	+1,61%	1	150,95
21.50.47	150,93	+1,60%	1	150,93
21.50.42	150,96	+1,62%	1	150,96
21.50.37	150,95	+1,61%	1	150,95
21.50.32	150,93	+1,60%	1	150,93
21.50.27	150,91	+1,58%	1	150,91
21.50.22	150,90	+1,58%	1	150,90
21.50.12	150,88	+1,56%	1	150,88
21.50.07	150,86	+1,55%	1	150,86
21.50.02	150,84	+1,53%	1	150,84
21.49.57	150,85	+1,54%	1	150,85
21.49.37	150,86	+1,55%	1	150,86
21.49.27	150,85	+1,54%	1	150,85
21.49.17	150,84	+1,53%	1	150,84
21.49.07	150,86	+1,55%	1	150,86
21.49.02	150,85	+1,54%	1	150,85

Ora	Valore	Var.%	Volume	Controvalore
21.48.57	150,84	+1,53%	1	150,84
21.48.47	150,83	+1,53%	1	150,83
21.48.42	150,81	+1,51%	1	150,81
21.48.37	150,82	+1,52%	1	150,82
21.48.32	150,81	+1,51%	1	150,81
21.48.22	150,79	+1,50%	1	150,79
21.48.17	150,80	+1,51%	1	150,80
21.48.12	150,81	+1,51%	1	150,81
21.48.07	150,80	+1,51%	1	150,80
21.47.57	150,81	+1,51%	1	150,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide