Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm Small Cap Growth

ISIN: XC0006606880 - Mercato: Dow Jones Indices

9.506,11
-1,77%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.089.506,1104-1,77%1
22.03.489.506,1699-1,77%1
22.01.589.506,1797-1,77%1
22.00.139.506,1699-1,77%1
22.00.039.506,54-1,77%1
21.59.589.505,3203-1,78%1
21.59.539.504,6904-1,79%1
21.59.489.507,75-1,76%1
21.59.439.510,8203-1,72%1
21.59.389.511,21-1,72%1
21.59.339.510,3096-1,73%1
21.59.289.509,25-1,74%1
21.59.239.509,04-1,74%1
21.59.189.510,29-1,73%1
21.59.139.510,8203-1,72%1
21.59.089.509,5098-1,74%1
21.59.039.508,0801-1,75%1
21.58.589.506,7598-1,77%1
21.58.539.506,0303-1,77%1
21.58.489.506,9297-1,76%1
21.58.439.507,5898-1,76%1
21.58.389.507,3398-1,76%1
21.58.339.505,9805-1,77%1
21.58.289.507,8096-1,76%1
21.58.239.508,5098-1,75%1
21.58.189.508,8701-1,74%1
21.58.139.508,8203-1,75%1
21.58.089.508,9805-1,74%1
21.58.039.509,79-1,74%1
21.57.589.511,7598-1,71%1
OraValoreVar.%Volume
21.57.539.511,3799-1,72%1
21.57.489.511,6104-1,72%1
21.57.439.511,2998-1,72%1
21.57.389.512,2402-1,71%1
21.57.339.511,2002-1,72%1
21.57.289.509,6797-1,74%1
21.57.239.506,3301-1,77%1
21.57.189.504,9805-1,78%1
21.57.139.504,8398-1,79%1
21.57.089.504,8896-1,79%1
21.57.039.503,1104-1,80%1
21.56.589.504,3701-1,79%1
21.56.539.502,7998-1,81%1
21.56.489.501,8301-1,82%1
21.56.439.502,9102-1,81%1
21.56.389.503,29-1,80%1
21.56.339.502,9004-1,81%1
21.56.289.503,2402-1,80%1
21.56.239.504,0801-1,79%1
21.56.189.504,9199-1,79%1
21.56.139.503,2402-1,80%1
21.56.089.503,2305-1,80%1
21.56.039.503,0898-1,80%1
21.55.589.503,04-1,80%1
21.55.539.504,0498-1,79%1
21.55.489.503,5098-1,80%1
21.55.439.501,9502-1,82%1
21.55.389.500,5098-1,83%1
21.55.339.500,25-1,83%1
21.55.289.503,25-1,80%1
OraValoreVar.%Volume
21.55.239.505,5596-1,78%1
21.55.189.509,2598-1,74%1
21.55.139.509,5996-1,74%1
21.55.089.508,25-1,75%1
21.55.039.509,0498-1,74%1
21.54.589.510,9805-1,72%1
21.54.539.511,1602-1,72%1
21.54.489.513,1699-1,70%1
21.54.439.514,2197-1,69%1
21.54.389.514,3301-1,69%1
21.54.339.514,0303-1,69%1
21.54.289.514,4902-1,69%1
21.54.239.514,6104-1,69%1
21.54.189.513,9805-1,69%1
21.54.139.515,7695-1,67%1
21.54.089.516,8398-1,66%1
21.54.039.515,9004-1,67%1
21.53.589.517,5098-1,66%1
21.53.539.518,00-1,65%1
21.53.489.518,6797-1,64%1
21.53.439.517,9404-1,65%1
21.53.389.519,4199-1,64%1
21.53.339.520,7598-1,62%1
21.53.289.519,6396-1,63%1
21.53.239.520,2197-1,63%1
21.53.189.519,4502-1,64%1
21.53.139.519,50-1,63%1
21.53.089.519,2402-1,64%1
21.53.039.519,71-1,63%1
21.52.539.520,2803-1,63%1
OraValoreVar.%Volume
21.52.489.520,8701-1,62%1
21.52.439.520,8799-1,62%1
21.52.389.522,0996-1,61%1
21.52.339.523,1201-1,60%1
21.52.289.523,96-1,59%1
21.52.239.524,9902-1,58%1
21.52.189.525,2197-1,58%1
21.52.139.525,9199-1,57%1
21.52.089.526,5098-1,56%1
21.52.039.527,5898-1,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```