Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Tm Small Cap Growth

ISIN: XC0006606880 - Mercato: Dow Jones Indices

8.458,69
-0,01%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.288.458,6904-0,01%1
22.00.088.458,71-0,01%1
21.59.588.458,0098-0,02%1
21.59.538.458,7305-0,01%1
21.59.488.459,7998INV.1
21.59.438.459,5098INV.1
21.59.388.459,2402INV.1
21.59.338.459,5498INV.1
21.59.288.458,8896-0,01%1
21.59.238.458,3799-0,01%1
21.59.188.458,5596-0,01%1
21.59.138.459,1504INV.1
21.59.088.458,96-0,01%1
21.59.038.458,1396-0,02%1
21.58.588.457,5703-0,02%1
21.58.538.457,3896-0,02%1
21.58.488.457,7002-0,02%1
21.58.438.456,96-0,03%1
21.58.338.456,2998-0,04%1
21.58.288.456,0303-0,04%1
21.58.238.455,5596-0,05%1
21.58.188.455,04-0,05%1
21.58.138.454,6602-0,06%1
21.58.088.454,7305-0,06%1
21.58.038.455,1104-0,05%1
21.57.588.455,0801-0,05%1
21.57.538.455,3203-0,05%1
21.57.488.454,3203-0,06%1
21.57.438.454,1904-0,06%1
21.57.388.454,00-0,06%1
OraValoreVar.%Volume
21.57.338.453,6299-0,07%1
21.57.288.453,46-0,07%1
21.57.238.453,3799-0,07%1
21.57.188.453,1201-0,07%1
21.57.138.453,6602-0,07%1
21.57.088.453,7305-0,07%1
21.57.038.454,7598-0,06%1
21.56.588.455,8301-0,04%1
21.56.538.456,5996-0,03%1
21.56.488.457,5098-0,02%1
21.56.438.457,8701-0,02%1
21.56.388.458,2305-0,01%1
21.56.338.458,21-0,01%1
21.56.288.457,8301-0,02%1
21.56.238.457,8604-0,02%1
21.56.188.458,29-0,01%1
21.56.138.458,4199-0,01%1
21.56.088.457,8896-0,02%1
21.56.038.457,8203-0,02%1
21.55.588.458,3398-0,01%1
21.55.538.458,3604-0,01%1
21.55.488.458,1504-0,02%1
21.55.438.458,5996-0,01%1
21.55.388.460,0195+0,01%1
21.55.338.459,2598INV.1
21.55.288.459,46INV.1
21.55.238.459,6699INV.1
21.55.188.459,1104INV.1
21.55.138.459,2197INV.1
21.55.088.460,6602+0,01%1
OraValoreVar.%Volume
21.55.038.459,1602INV.1
21.54.588.459,4004INV.1
21.54.538.458,9297-0,01%1
21.54.488.458,8799-0,01%1
21.54.438.459,3604INV.1
21.54.388.459,00-0,01%1
21.54.338.460,0098+0,01%1
21.54.288.460,7803+0,02%1
21.54.238.460,9697+0,02%1
21.54.188.461,7402+0,03%1
21.54.138.461,75+0,03%1
21.54.088.461,04+0,02%1
21.54.038.461,1699+0,02%1
21.53.588.461,3096+0,02%1
21.53.538.461,5498+0,03%1
21.53.488.461,04+0,02%1
21.53.438.460,3398+0,01%1
21.53.388.459,54INV.1
21.53.338.459,0703INV.1
21.53.288.458,5898-0,01%1
21.53.238.458,1904-0,01%1
21.53.188.457,9199-0,02%1
21.53.138.456,8896-0,03%1
21.53.088.455,8301-0,04%1
21.53.038.455,6602-0,04%1
21.52.588.456,1396-0,04%1
21.52.538.455,9902-0,04%1
21.52.488.455,8896-0,04%1
21.52.438.455,71-0,04%1
21.52.388.455,0996-0,05%1
OraValoreVar.%Volume
21.52.338.454,3496-0,06%1
21.52.288.454,2402-0,06%1
21.52.238.454,3799-0,06%1
21.52.188.453,4902-0,07%1
21.52.138.453,21-0,07%1
21.52.088.453,0303-0,08%1
21.52.038.452,8799-0,08%1
21.51.588.452,9004-0,08%1
21.51.538.453,4404-0,07%1
21.51.488.453,3799-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```