Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm Small Cap Growth

ISIN: XC0006606880 - Mercato: Dow Jones Indices

8.936,91
+3,63%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.388.936,9102+3,63%1
22.00.338.936,9199+3,63%1
22.00.138.936,9102+3,63%1
22.00.038.936,9697+3,63%1
21.59.538.939,1201+3,65%1
21.59.488.939,8398+3,66%1
21.59.438.941,0996+3,67%1
21.59.388.942,5703+3,69%1
21.59.338.941,9404+3,68%1
21.59.288.942,0996+3,69%1
21.59.238.941,6104+3,68%1
21.59.188.940,8799+3,67%1
21.59.138.940,7402+3,67%1
21.59.088.941,0098+3,67%1
21.59.038.941,1396+3,68%1
21.58.588.940,0703+3,66%1
21.58.538.940,2803+3,67%1
21.58.488.940,3701+3,67%1
21.58.438.940,8301+3,67%1
21.58.388.940,5098+3,67%1
21.58.338.940,4102+3,67%1
21.58.288.940,0498+3,66%1
21.58.238.940,1201+3,66%1
21.58.188.939,9004+3,66%1
21.58.138.939,5098+3,66%1
21.58.088.939,5996+3,66%1
21.58.038.939,5303+3,66%1
21.57.588.940,3604+3,67%1
21.57.538.940,5703+3,67%1
21.57.488.940,5596+3,67%1
OraValoreVar.%Volume
21.57.438.940,1904+3,66%1
21.57.388.939,7197+3,66%1
21.57.338.939,9805+3,66%1
21.57.288.939,3203+3,65%1
21.57.238.938,5898+3,65%1
21.57.188.938,71+3,65%1
21.57.138.938,2305+3,64%1
21.57.088.938,7002+3,65%1
21.57.038.938,4297+3,64%1
21.56.588.938,6699+3,65%1
21.56.538.939,3604+3,65%1
21.56.488.940,2598+3,67%1
21.56.438.940,4805+3,67%1
21.56.388.940,9697+3,67%1
21.56.338.940,7695+3,67%1
21.56.288.940,6904+3,67%1
21.56.238.940,50+3,67%1
21.56.188.940,0303+3,66%1
21.56.138.940,5303+3,67%1
21.56.088.940,6299+3,67%1
21.56.038.941,25+3,68%1
21.55.588.939,7002+3,66%1
21.55.538.939,7695+3,66%1
21.55.488.940,5596+3,67%1
21.55.438.939,7197+3,66%1
21.55.388.940,2598+3,67%1
21.55.338.941,79+3,68%1
21.55.288.942,1504+3,69%1
21.55.238.941,9404+3,68%1
21.55.188.941,0098+3,67%1
OraValoreVar.%Volume
21.55.138.942,9502+3,70%1
21.55.088.941,75+3,68%1
21.55.038.942,7305+3,69%1
21.54.588.942,7197+3,69%1
21.54.538.942,9297+3,70%1
21.54.488.943,9199+3,71%1
21.54.438.944,3398+3,71%1
21.54.388.944,04+3,71%1
21.54.338.944,3398+3,71%1
21.54.288.945,0498+3,72%1
21.54.238.944,4902+3,71%1
21.54.188.944,9004+3,72%1
21.54.138.945,0498+3,72%1
21.54.088.945,1201+3,72%1
21.54.038.945,7998+3,73%1
21.53.588.946,7598+3,74%1
21.53.538.947,0498+3,74%1
21.53.488.945,79+3,73%1
21.53.438.945,8301+3,73%1
21.53.388.945,6699+3,73%1
21.53.338.945,0996+3,72%1
21.53.288.944,8701+3,72%1
21.53.238.945,1299+3,72%1
21.53.188.944,46+3,71%1
21.53.138.944,4404+3,71%1
21.53.088.942,4199+3,69%1
21.53.038.942,9697+3,70%1
21.52.588.942,7803+3,69%1
21.52.538.943,6602+3,70%1
21.52.488.945,3301+3,72%1
OraValoreVar.%Volume
21.52.438.945,9004+3,73%1
21.52.388.946,7598+3,74%1
21.52.338.946,2197+3,73%1
21.52.288.946,7402+3,74%1
21.52.238.946,6699+3,74%1
21.52.188.947,4805+3,75%1
21.52.138.947,4404+3,75%1
21.52.088.946,6201+3,74%1
21.52.038.946,7402+3,74%1
21.51.588.947,6904+3,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```