Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm Small Cap Growth

ISIN: XC0006606880 - Mercato: Dow Jones Indices

8.645,76
+1,88%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.088.645,7598+1,88%1
17.02.038.645,2998+1,87%1
17.01.588.645,2305+1,87%1
17.01.538.645,0996+1,87%1
17.01.488.645,6104+1,88%1
17.01.438.645,4902+1,88%1
17.01.388.645,4805+1,88%1
17.01.338.644,4102+1,86%1
17.01.288.643,0596+1,85%1
17.01.238.642,0303+1,83%1
17.01.188.642,3096+1,84%1
17.01.138.642,71+1,84%1
17.01.088.643,1904+1,85%1
17.01.038.642,9805+1,85%1
17.00.588.643,1904+1,85%1
17.00.538.642,6797+1,84%1
17.00.488.641,5098+1,83%1
17.00.438.641,6396+1,83%1
17.00.388.641,54+1,83%1
17.00.338.641,6699+1,83%1
17.00.288.640,9404+1,82%1
17.00.238.640,3799+1,82%1
17.00.188.639,9102+1,81%1
17.00.138.639,6299+1,81%1
17.00.088.639,0898+1,80%1
16.59.588.638,8896+1,80%1
16.59.538.639,21+1,80%1
16.59.488.638,7002+1,80%1
16.59.438.638,5801+1,79%1
16.59.388.638,8301+1,80%1
OraValoreVar.%Volume
16.59.338.639,7402+1,81%1
16.59.288.639,6104+1,81%1
16.59.238.639,1104+1,80%1
16.59.188.638,6104+1,79%1
16.59.138.638,1904+1,79%1
16.59.088.639,0996+1,80%1
16.59.038.638,8301+1,80%1
16.58.588.639,1396+1,80%1
16.58.538.639,2695+1,80%1
16.58.488.639,3496+1,80%1
16.58.438.639,3799+1,80%1
16.58.388.639,6602+1,81%1
16.58.338.638,0801+1,79%1
16.58.288.637,75+1,78%1
16.58.238.637,8496+1,79%1
16.58.188.638,4697+1,79%1
16.58.138.638,8896+1,80%1
16.58.088.639,46+1,80%1
16.58.038.639,9297+1,81%1
16.57.588.640,7598+1,82%1
16.57.538.641,8203+1,83%1
16.57.488.642,8203+1,84%1
16.57.438.642,9502+1,85%1
16.57.388.643,2695+1,85%1
16.57.338.642,5195+1,84%1
16.57.288.642,3896+1,84%1
16.57.238.642,04+1,83%1
16.57.188.642,50+1,84%1
16.57.138.642,0596+1,83%1
16.57.088.642,5596+1,84%1
OraValoreVar.%Volume
16.57.038.642,0498+1,83%1
16.56.588.641,1797+1,82%1
16.56.538.640,2998+1,81%1
16.56.488.639,5703+1,81%1
16.56.438.639,4805+1,80%1
16.56.388.638,6699+1,79%1
16.56.338.639,0498+1,80%1
16.56.288.638,7695+1,80%1
16.56.238.638,7402+1,80%1
16.56.188.637,9404+1,79%1
16.56.138.637,2803+1,78%1
16.56.088.638,1504+1,79%1
16.56.038.638,9502+1,80%1
16.55.588.640,7695+1,82%1
16.55.538.640,7305+1,82%1
16.55.488.641,3203+1,83%1
16.55.438.641,2402+1,83%1
16.55.388.640,8604+1,82%1
16.55.338.641,5596+1,83%1
16.55.288.641,6396+1,83%1
16.55.238.641,2598+1,83%1
16.55.188.640,7998+1,82%1
16.55.088.640,9199+1,82%1
16.55.038.641,9199+1,83%1
16.54.588.642,1699+1,84%1
16.54.538.642,6699+1,84%1
16.54.488.642,1797+1,84%1
16.54.438.643,9902+1,86%1
16.54.388.644,3096+1,86%1
16.54.338.644,2803+1,86%1
OraValoreVar.%Volume
16.54.288.644,9199+1,87%1
16.54.238.645,2998+1,87%1
16.54.188.646,1904+1,88%1
16.54.138.645,50+1,88%1
16.54.088.646,0996+1,88%1
16.54.038.645,5996+1,88%1
16.53.588.645,00+1,87%1
16.53.538.644,9297+1,87%1
16.53.488.645,1699+1,87%1
16.53.438.645,4297+1,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```