Milano 17:35
45.715 +3,17%
Nasdaq 18:34
24.111 +1,56%
Dow Jones 18:34
46.722 +0,82%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Small Cap Growth

ISIN: XC0006606880 - Mercato: Dow Jones Indices

8.631,8
+1,71%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.588.631,7998+1,71%1
18.32.538.631,8799+1,71%1
18.32.488.632,8604+1,73%1
18.32.438.632,6699+1,72%1
18.32.388.632,8799+1,73%1
18.32.338.633,2695+1,73%1
18.32.288.633,54+1,73%1
18.32.238.633,5303+1,73%1
18.32.188.633,96+1,74%1
18.32.138.633,7197+1,74%1
18.32.088.632,1201+1,72%1
18.32.038.633,7002+1,74%1
18.31.588.634,25+1,74%1
18.31.538.634,6299+1,75%1
18.31.488.634,6602+1,75%1
18.31.438.634,4805+1,75%1
18.31.388.635,0498+1,75%1
18.31.338.636,8203+1,77%1
18.31.288.637,5801+1,78%1
18.31.238.637,1602+1,78%1
18.31.188.636,9102+1,77%1
18.31.138.636,9697+1,77%1
18.31.088.636,5898+1,77%1
18.31.038.636,1699+1,77%1
18.30.588.636,5098+1,77%1
18.30.538.636,2305+1,77%1
18.30.488.635,9297+1,76%1
18.30.438.637,3799+1,78%1
18.30.388.638,5195+1,79%1
18.30.338.638,3896+1,79%1
OraValoreVar.%Volume
18.30.288.638,50+1,79%1
18.30.238.638,1602+1,79%1
18.30.188.637,6201+1,78%1
18.30.138.637,2998+1,78%1
18.30.088.636,9697+1,77%1
18.30.038.637,04+1,78%1
18.29.588.636,7305+1,77%1
18.29.538.636,8301+1,77%1
18.29.488.637,0195+1,78%1
18.29.438.637,00+1,78%1
18.29.388.636,7803+1,77%1
18.29.338.636,79+1,77%1
18.29.288.636,7002+1,77%1
18.29.238.636,8203+1,77%1
18.29.188.636,8301+1,77%1
18.29.138.637,1201+1,78%1
18.29.088.637,5596+1,78%1
18.29.038.638,29+1,79%1
18.28.588.638,6299+1,79%1
18.28.538.638,8701+1,80%1
18.28.488.638,6504+1,79%1
18.28.438.638,9199+1,80%1
18.28.388.639,1104+1,80%1
18.28.338.639,0303+1,80%1
18.28.288.640,1797+1,81%1
18.28.238.640,6104+1,82%1
18.28.138.640,5996+1,82%1
18.28.088.640,1299+1,81%1
18.28.038.640,1396+1,81%1
18.27.588.640,1201+1,81%1
OraValoreVar.%Volume
18.27.538.639,8096+1,81%1
18.27.488.639,2803+1,80%1
18.27.438.639,4502+1,80%1
18.27.388.639,46+1,80%1
18.27.338.639,1504+1,80%1
18.27.288.638,1504+1,79%1
18.27.238.638,0596+1,79%1
18.27.188.638,4004+1,79%1
18.27.138.638,3799+1,79%1
18.27.088.639,0898+1,80%1
18.27.038.639,5195+1,80%1
18.26.588.639,50+1,80%1
18.26.538.639,9404+1,81%1
18.26.488.640,4697+1,82%1
18.26.438.640,4805+1,82%1
18.26.388.641,2402+1,83%1
18.26.338.641,4805+1,83%1
18.26.288.641,5303+1,83%1
18.26.238.641,0498+1,82%1
18.26.188.640,5996+1,82%1
18.26.138.640,6904+1,82%1
18.26.088.640,4102+1,82%1
18.26.038.640,2197+1,81%1
18.25.588.640,3604+1,81%1
18.25.538.641,2598+1,83%1
18.25.488.640,8604+1,82%1
18.25.438.641,1396+1,82%1
18.25.388.641,0195+1,82%1
18.25.338.641,1797+1,82%1
18.25.288.640,8096+1,82%1
OraValoreVar.%Volume
18.25.238.641,2998+1,83%1
18.25.188.641,9297+1,83%1
18.25.138.643,1299+1,85%1
18.25.088.644,0098+1,86%1
18.25.038.644,25+1,86%1
18.24.588.644,8096+1,87%1
18.24.538.644,9199+1,87%1
18.24.488.644,9502+1,87%1
18.24.438.645,1396+1,87%1
18.24.388.645,7695+1,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```